{
  "ticker": {
    "uuid": "80aadcc6-e58a-4bd9-b907-77371851eb4d",
    "symbol": "ZS",
    "name": "Zscaler Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.695,
    "boundary_margin": -0.374553,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.700244,
    "volatility_stability": 1.3217,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.156642,
      "interruption": 0.544854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.547,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.21,
        "direction_boundary": 166.22,
        "core_momentum": -0.180544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566261
      },
      {
        "date": "2023-08-25",
        "close": 142.76,
        "direction_boundary": 161.19,
        "core_momentum": -0.114337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569471
      },
      {
        "date": "2023-09-01",
        "close": 158.38,
        "direction_boundary": 145.12,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568235
      },
      {
        "date": "2023-09-08",
        "close": 160.77,
        "direction_boundary": 188.0,
        "core_momentum": -0.14484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534459
      },
      {
        "date": "2023-09-15",
        "close": 156.1,
        "direction_boundary": 169.49,
        "core_momentum": -0.079002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537822
      },
      {
        "date": "2023-09-22",
        "close": 151.71,
        "direction_boundary": 158.69,
        "core_momentum": -0.043985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537175
      },
      {
        "date": "2023-09-29",
        "close": 155.59,
        "direction_boundary": 164.37,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535686
      },
      {
        "date": "2023-10-06",
        "close": 163.59,
        "direction_boundary": 170.09,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504085
      },
      {
        "date": "2023-10-13",
        "close": 168.52,
        "direction_boundary": 135.31,
        "core_momentum": 0.245436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504362
      },
      {
        "date": "2023-10-20",
        "close": 162.19,
        "direction_boundary": 150.48,
        "core_momentum": 0.077818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504838
      },
      {
        "date": "2023-10-27",
        "close": 154.37,
        "direction_boundary": 153.96,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474145
      },
      {
        "date": "2023-11-03",
        "close": 164.37,
        "direction_boundary": 121.0,
        "core_momentum": 0.35843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475842
      },
      {
        "date": "2023-11-10",
        "close": 175.04,
        "direction_boundary": 142.19,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358479
      },
      {
        "date": "2023-11-17",
        "close": 187.47,
        "direction_boundary": 138.73,
        "core_momentum": 0.35133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350245
      },
      {
        "date": "2023-11-24",
        "close": 193.09,
        "direction_boundary": 138.75,
        "core_momentum": 0.39164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2023-12-01",
        "close": 198.03,
        "direction_boundary": 128.99,
        "core_momentum": 0.535235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2023-12-08",
        "close": 198.8,
        "direction_boundary": 117.21,
        "core_momentum": 0.696101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327612
      },
      {
        "date": "2023-12-15",
        "close": 221.66,
        "direction_boundary": 114.21,
        "core_momentum": 0.940811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354715
      },
      {
        "date": "2023-12-22",
        "close": 221.68,
        "direction_boundary": 108.78,
        "core_momentum": 1.037875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2023-12-29",
        "close": 221.56,
        "direction_boundary": 111.9,
        "core_momentum": 0.979982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331505
      },
      {
        "date": "2024-01-05",
        "close": 209.81,
        "direction_boundary": 103.96,
        "core_momentum": 1.01818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341942
      },
      {
        "date": "2024-01-12",
        "close": 230.77,
        "direction_boundary": 107.3,
        "core_momentum": 1.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359726
      },
      {
        "date": "2024-01-19",
        "close": 231.29,
        "direction_boundary": 117.12,
        "core_momentum": 0.974812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360223
      },
      {
        "date": "2024-01-26",
        "close": 236.83,
        "direction_boundary": 127.52,
        "core_momentum": 0.857199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356117
      },
      {
        "date": "2024-02-02",
        "close": 244.0,
        "direction_boundary": 134.99,
        "core_momentum": 0.807541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2024-02-09",
        "close": 254.93,
        "direction_boundary": 133.87,
        "core_momentum": 0.90431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2024-02-16",
        "close": 252.75,
        "direction_boundary": 132.35,
        "core_momentum": 0.909709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2024-02-23",
        "close": 235.23,
        "direction_boundary": 130.88,
        "core_momentum": 0.797295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2024-03-01",
        "close": 219.23,
        "direction_boundary": 119.24,
        "core_momentum": 0.838561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338719
      },
      {
        "date": "2024-03-08",
        "close": 198.69,
        "direction_boundary": 105.45,
        "core_momentum": 0.884211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371913
      },
      {
        "date": "2024-03-15",
        "close": 194.03,
        "direction_boundary": 105.49,
        "core_momentum": 0.839321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370834
      },
      {
        "date": "2024-03-22",
        "close": 194.95,
        "direction_boundary": 111.93,
        "core_momentum": 0.741714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367066
      },
      {
        "date": "2024-03-29",
        "close": 192.63,
        "direction_boundary": 116.83,
        "core_momentum": 0.648806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36753
      },
      {
        "date": "2024-04-05",
        "close": 183.34,
        "direction_boundary": 103.74,
        "core_momentum": 0.767303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370736
      },
      {
        "date": "2024-04-12",
        "close": 181.41,
        "direction_boundary": 105.45,
        "core_momentum": 0.720341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369442
      },
      {
        "date": "2024-04-19",
        "close": 169.21,
        "direction_boundary": 101.71,
        "core_momentum": 0.663652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378853
      },
      {
        "date": "2024-04-26",
        "close": 177.05,
        "direction_boundary": 90.1,
        "core_momentum": 0.965039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376086
      },
      {
        "date": "2024-05-03",
        "close": 177.11,
        "direction_boundary": 89.46,
        "core_momentum": 0.979767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366849
      },
      {
        "date": "2024-05-10",
        "close": 174.62,
        "direction_boundary": 114.33,
        "core_momentum": 0.527333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357066
      },
      {
        "date": "2024-05-17",
        "close": 178.86,
        "direction_boundary": 125.27,
        "core_momentum": 0.427796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345057
      },
      {
        "date": "2024-05-24",
        "close": 171.64,
        "direction_boundary": 130.62,
        "core_momentum": 0.314041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346148
      },
      {
        "date": "2024-05-31",
        "close": 169.96,
        "direction_boundary": 142.39,
        "core_momentum": 0.193623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343518
      },
      {
        "date": "2024-06-07",
        "close": 180.99,
        "direction_boundary": 150.84,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356373
      },
      {
        "date": "2024-06-14",
        "close": 184.22,
        "direction_boundary": 154.01,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319339
      },
      {
        "date": "2024-06-21",
        "close": 179.55,
        "direction_boundary": 142.7,
        "core_momentum": 0.258234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320174
      },
      {
        "date": "2024-06-28",
        "close": 192.19,
        "direction_boundary": 146.3,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337089
      },
      {
        "date": "2024-07-05",
        "close": 201.65,
        "direction_boundary": 143.18,
        "core_momentum": 0.408367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337258
      },
      {
        "date": "2024-07-12",
        "close": 201.9,
        "direction_boundary": 145.43,
        "core_momentum": 0.388297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30718
      },
      {
        "date": "2024-07-19",
        "close": 188.54,
        "direction_boundary": 149.01,
        "core_momentum": 0.265284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319194
      },
      {
        "date": "2024-07-26",
        "close": 181.36,
        "direction_boundary": 157.49,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318613
      },
      {
        "date": "2024-08-02",
        "close": 169.52,
        "direction_boundary": 146.16,
        "core_momentum": 0.159825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322685
      },
      {
        "date": "2024-08-09",
        "close": 174.36,
        "direction_boundary": 142.95,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317763
      },
      {
        "date": "2024-08-16",
        "close": 192.9,
        "direction_boundary": 136.21,
        "core_momentum": 0.416196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355993
      },
      {
        "date": "2024-08-23",
        "close": 199.43,
        "direction_boundary": 142.76,
        "core_momentum": 0.39696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349495
      },
      {
        "date": "2024-08-30",
        "close": 199.98,
        "direction_boundary": 158.38,
        "core_momentum": 0.262659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337171
      },
      {
        "date": "2024-09-06",
        "close": 156.78,
        "direction_boundary": 160.77,
        "core_momentum": -0.024818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4573
      },
      {
        "date": "2024-09-13",
        "close": 170.06,
        "direction_boundary": 156.1,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473496
      },
      {
        "date": "2024-09-20",
        "close": 172.71,
        "direction_boundary": 151.71,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474174
      },
      {
        "date": "2024-09-27",
        "close": 171.77,
        "direction_boundary": 155.59,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474059
      },
      {
        "date": "2024-10-04",
        "close": 173.93,
        "direction_boundary": 163.59,
        "core_momentum": 0.063207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470058
      },
      {
        "date": "2024-10-11",
        "close": 198.26,
        "direction_boundary": 168.52,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5046
      },
      {
        "date": "2024-10-18",
        "close": 190.01,
        "direction_boundary": 162.19,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498109
      },
      {
        "date": "2024-10-25",
        "close": 184.96,
        "direction_boundary": 154.37,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496335
      },
      {
        "date": "2024-11-01",
        "close": 182.59,
        "direction_boundary": 164.37,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496746
      },
      {
        "date": "2024-11-08",
        "close": 195.73,
        "direction_boundary": 175.04,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505058
      },
      {
        "date": "2024-11-15",
        "close": 201.47,
        "direction_boundary": 187.47,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505485
      },
      {
        "date": "2024-11-22",
        "close": 210.96,
        "direction_boundary": 193.09,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504157
      },
      {
        "date": "2024-11-29",
        "close": 206.59,
        "direction_boundary": 198.03,
        "core_momentum": 0.043226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505173
      },
      {
        "date": "2024-12-06",
        "close": 211.99,
        "direction_boundary": 198.8,
        "core_momentum": 0.066348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499631
      },
      {
        "date": "2024-12-13",
        "close": 198.54,
        "direction_boundary": 221.66,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509009
      },
      {
        "date": "2024-12-20",
        "close": 187.38,
        "direction_boundary": 221.68,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514545
      },
      {
        "date": "2024-12-27",
        "close": 184.56,
        "direction_boundary": 221.56,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505938
      },
      {
        "date": "2025-01-03",
        "close": 185.84,
        "direction_boundary": 209.81,
        "core_momentum": -0.114246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501064
      },
      {
        "date": "2025-01-10",
        "close": 189.98,
        "direction_boundary": 230.77,
        "core_momentum": -0.176756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502256
      },
      {
        "date": "2025-01-17",
        "close": 187.58,
        "direction_boundary": 231.29,
        "core_momentum": -0.188984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49345
      },
      {
        "date": "2025-01-24",
        "close": 193.47,
        "direction_boundary": 236.83,
        "core_momentum": -0.183085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492006
      },
      {
        "date": "2025-01-31",
        "close": 202.59,
        "direction_boundary": 244.0,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484846
      },
      {
        "date": "2025-02-07",
        "close": 205.53,
        "direction_boundary": 254.93,
        "core_momentum": -0.193779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484013
      },
      {
        "date": "2025-02-14",
        "close": 212.7,
        "direction_boundary": 252.75,
        "core_momentum": -0.158457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466416
      },
      {
        "date": "2025-02-21",
        "close": 198.56,
        "direction_boundary": 235.23,
        "core_momentum": -0.15589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474895
      },
      {
        "date": "2025-02-28",
        "close": 196.23,
        "direction_boundary": 219.23,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475145
      },
      {
        "date": "2025-03-07",
        "close": 208.76,
        "direction_boundary": 198.69,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329673
      },
      {
        "date": "2025-03-14",
        "close": 197.81,
        "direction_boundary": 194.03,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325296
      },
      {
        "date": "2025-03-21",
        "close": 205.2,
        "direction_boundary": 194.95,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2025-03-28",
        "close": 207.14,
        "direction_boundary": 192.63,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2025-04-04",
        "close": 174.67,
        "direction_boundary": 183.34,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409547
      },
      {
        "date": "2025-04-11",
        "close": 198.08,
        "direction_boundary": 181.41,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406306
      },
      {
        "date": "2025-04-18",
        "close": 201.09,
        "direction_boundary": 169.21,
        "core_momentum": 0.188405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402094
      },
      {
        "date": "2025-04-25",
        "close": 215.58,
        "direction_boundary": 177.05,
        "core_momentum": 0.217622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410308
      },
      {
        "date": "2025-05-02",
        "close": 230.47,
        "direction_boundary": 177.11,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2025-05-09",
        "close": 233.06,
        "direction_boundary": 174.62,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2025-05-16",
        "close": 251.5,
        "direction_boundary": 178.86,
        "core_momentum": 0.406128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418903
      },
      {
        "date": "2025-05-23",
        "close": 254.1,
        "direction_boundary": 171.64,
        "core_momentum": 0.480424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415422
      },
      {
        "date": "2025-05-30",
        "close": 275.7,
        "direction_boundary": 169.96,
        "core_momentum": 0.622146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425756
      },
      {
        "date": "2025-06-06",
        "close": 303.03,
        "direction_boundary": 180.99,
        "core_momentum": 0.674291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440897
      },
      {
        "date": "2025-06-13",
        "close": 301.95,
        "direction_boundary": 184.22,
        "core_momentum": 0.639073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426755
      },
      {
        "date": "2025-06-20",
        "close": 302.94,
        "direction_boundary": 179.55,
        "core_momentum": 0.687218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413785
      },
      {
        "date": "2025-06-27",
        "close": 315.32,
        "direction_boundary": 192.19,
        "core_momentum": 0.640668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411887
      },
      {
        "date": "2025-07-04",
        "close": 314.77,
        "direction_boundary": 201.65,
        "core_momentum": 0.560972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412637
      },
      {
        "date": "2025-07-11",
        "close": 289.74,
        "direction_boundary": 201.9,
        "core_momentum": 0.435067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436677
      },
      {
        "date": "2025-07-18",
        "close": 288.72,
        "direction_boundary": 188.54,
        "core_momentum": 0.531346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435643
      },
      {
        "date": "2025-07-25",
        "close": 286.185,
        "direction_boundary": 181.36,
        "core_momentum": 0.577994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436513
      },
      {
        "date": "2025-08-01",
        "close": 280.27,
        "direction_boundary": 169.52,
        "core_momentum": 0.653315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436876
      },
      {
        "date": "2025-08-08",
        "close": 269.695,
        "direction_boundary": 174.36,
        "core_momentum": 0.546771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442525
      },
      {
        "date": "2025-08-15",
        "close": 274.97,
        "direction_boundary": 192.9,
        "core_momentum": 0.425454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4414
      },
      {
        "date": "2025-08-22",
        "close": 272.515,
        "direction_boundary": 199.43,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427659
      },
      {
        "date": "2025-08-29",
        "close": 277.05,
        "direction_boundary": 199.98,
        "core_momentum": 0.385389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426283
      },
      {
        "date": "2025-09-05",
        "close": 274.2,
        "direction_boundary": 156.78,
        "core_momentum": 0.748948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421545
      },
      {
        "date": "2025-09-12",
        "close": 283.19,
        "direction_boundary": 170.06,
        "core_momentum": 0.665236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412058
      },
      {
        "date": "2025-09-19",
        "close": 294.27,
        "direction_boundary": 172.71,
        "core_momentum": 0.703839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412254
      },
      {
        "date": "2025-09-26",
        "close": 294.65,
        "direction_boundary": 171.77,
        "core_momentum": 0.715375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412583
      },
      {
        "date": "2025-10-03",
        "close": 305.41,
        "direction_boundary": 173.93,
        "core_momentum": 0.755936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316537
      },
      {
        "date": "2025-10-10",
        "close": 309.88,
        "direction_boundary": 198.26,
        "core_momentum": 0.562998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2025-10-17",
        "close": 300.25,
        "direction_boundary": 190.01,
        "core_momentum": 0.58018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28666
      },
      {
        "date": "2025-10-24",
        "close": 323.0,
        "direction_boundary": 184.96,
        "core_momentum": 0.746324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2025-10-31",
        "close": 331.14,
        "direction_boundary": 182.59,
        "core_momentum": 0.813571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27881
      },
      {
        "date": "2025-11-07",
        "close": 320.01,
        "direction_boundary": 195.73,
        "core_momentum": 0.634956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2025-11-14",
        "close": 299.45,
        "direction_boundary": 201.47,
        "core_momentum": 0.486326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2025-11-21",
        "close": 275.01,
        "direction_boundary": 210.96,
        "core_momentum": 0.303612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2025-11-28",
        "close": 251.5,
        "direction_boundary": 206.59,
        "core_momentum": 0.217387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32163
      },
      {
        "date": "2025-12-05",
        "close": 242.68,
        "direction_boundary": 211.99,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291517
      },
      {
        "date": "2025-12-12",
        "close": 236.28,
        "direction_boundary": 198.54,
        "core_momentum": 0.190088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292494
      },
      {
        "date": "2025-12-19",
        "close": 232.55,
        "direction_boundary": 187.38,
        "core_momentum": 0.241061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292037
      },
      {
        "date": "2025-12-26",
        "close": 230.52,
        "direction_boundary": 184.56,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282951
      },
      {
        "date": "2026-01-02",
        "close": 220.57,
        "direction_boundary": 185.84,
        "core_momentum": 0.186881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285952
      },
      {
        "date": "2026-01-09",
        "close": 216.73,
        "direction_boundary": 189.98,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26814
      },
      {
        "date": "2026-01-16",
        "close": 213.98,
        "direction_boundary": 187.58,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267919
      },
      {
        "date": "2026-01-23",
        "close": 209.62,
        "direction_boundary": 193.47,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268179
      },
      {
        "date": "2026-01-30",
        "close": 200.01,
        "direction_boundary": 202.59,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2026-02-06",
        "close": 167.33,
        "direction_boundary": 205.53,
        "core_momentum": -0.185861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2026-02-13",
        "close": 177.72,
        "direction_boundary": 212.7,
        "core_momentum": -0.164457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368045
      },
      {
        "date": "2026-02-20",
        "close": 159.75,
        "direction_boundary": 198.56,
        "core_momentum": -0.195457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388245
      },
      {
        "date": "2026-02-27",
        "close": 146.99,
        "direction_boundary": 196.23,
        "core_momentum": -0.25093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2026-03-06",
        "close": 164.06,
        "direction_boundary": 208.76,
        "core_momentum": -0.214121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43546
      },
      {
        "date": "2026-03-13",
        "close": 153.76,
        "direction_boundary": 197.81,
        "core_momentum": -0.222688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433076
      },
      {
        "date": "2026-03-20",
        "close": 151.47,
        "direction_boundary": 205.2,
        "core_momentum": -0.261842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424056
      },
      {
        "date": "2026-03-27",
        "close": 133.16,
        "direction_boundary": 207.14,
        "core_momentum": -0.35715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2026-04-03",
        "close": 138.56,
        "direction_boundary": 174.67,
        "core_momentum": -0.206733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446633
      },
      {
        "date": "2026-04-10",
        "close": 118.05,
        "direction_boundary": 198.08,
        "core_momentum": -0.404029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476225
      },
      {
        "date": "2026-04-17",
        "close": 134.68,
        "direction_boundary": 201.09,
        "core_momentum": -0.33025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53079
      },
      {
        "date": "2026-04-24",
        "close": 135.5,
        "direction_boundary": 215.58,
        "core_momentum": -0.371463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512385
      },
      {
        "date": "2026-05-01",
        "close": 139.81,
        "direction_boundary": 230.47,
        "core_momentum": -0.39337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513922
      },
      {
        "date": "2026-05-08",
        "close": 152.13,
        "direction_boundary": 233.06,
        "core_momentum": -0.34725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539164
      },
      {
        "date": "2026-05-15",
        "close": 161.05,
        "direction_boundary": 251.5,
        "core_momentum": -0.359642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548923
      },
      {
        "date": "2026-05-22",
        "close": 182.37,
        "direction_boundary": 254.1,
        "core_momentum": -0.28229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578224
      },
      {
        "date": "2026-05-29",
        "close": 139.73,
        "direction_boundary": 275.7,
        "core_momentum": -0.493181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668309
      },
      {
        "date": "2026-06-05",
        "close": 130.78,
        "direction_boundary": 303.03,
        "core_momentum": -0.568426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670838
      },
      {
        "date": "2026-06-12",
        "close": 129.52,
        "direction_boundary": 301.95,
        "core_momentum": -0.571055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671104
      },
      {
        "date": "2026-06-19",
        "close": 124.85,
        "direction_boundary": 302.94,
        "core_momentum": -0.587872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671278
      },
      {
        "date": "2026-06-26",
        "close": 132.26,
        "direction_boundary": 315.32,
        "core_momentum": -0.580553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680533
      },
      {
        "date": "2026-07-03",
        "close": 147.33,
        "direction_boundary": 314.77,
        "core_momentum": -0.531944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702663
      },
      {
        "date": "2026-07-10",
        "close": 139.27,
        "direction_boundary": 289.74,
        "core_momentum": -0.519328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704933
      },
      {
        "date": "2026-07-17",
        "close": 149.94,
        "direction_boundary": 288.72,
        "core_momentum": -0.480673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716113
      },
      {
        "date": "2026-07-24",
        "close": 142.32,
        "direction_boundary": 286.185,
        "core_momentum": -0.502699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718058
      },
      {
        "date": "2026-07-31",
        "close": 151.2,
        "direction_boundary": 280.27,
        "core_momentum": -0.46052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723908
      },
      {
        "date": "2026-08-07",
        "close": 168.68,
        "direction_boundary": 269.695,
        "core_momentum": -0.374553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.21,
        "volume": 6499930
      },
      {
        "date": "2023-08-25",
        "close": 142.76,
        "volume": 6779431
      },
      {
        "date": "2023-09-01",
        "close": 158.38,
        "volume": 7582206
      },
      {
        "date": "2023-09-08",
        "close": 160.77,
        "volume": 17247416
      },
      {
        "date": "2023-09-15",
        "close": 156.1,
        "volume": 7084530
      },
      {
        "date": "2023-09-22",
        "close": 151.71,
        "volume": 7520271
      },
      {
        "date": "2023-09-29",
        "close": 155.59,
        "volume": 6422335
      },
      {
        "date": "2023-10-06",
        "close": 163.59,
        "volume": 9635776
      },
      {
        "date": "2023-10-13",
        "close": 168.52,
        "volume": 10346712
      },
      {
        "date": "2023-10-20",
        "close": 162.19,
        "volume": 8660672
      },
      {
        "date": "2023-10-27",
        "close": 154.37,
        "volume": 6245797
      },
      {
        "date": "2023-11-03",
        "close": 164.37,
        "volume": 7574944
      },
      {
        "date": "2023-11-10",
        "close": 175.04,
        "volume": 8484716
      },
      {
        "date": "2023-11-17",
        "close": 187.47,
        "volume": 8886700
      },
      {
        "date": "2023-11-24",
        "close": 193.09,
        "volume": 5280592
      },
      {
        "date": "2023-12-01",
        "close": 198.03,
        "volume": 29277075
      },
      {
        "date": "2023-12-08",
        "close": 198.8,
        "volume": 8598483
      },
      {
        "date": "2023-12-15",
        "close": 221.66,
        "volume": 13460722
      },
      {
        "date": "2023-12-22",
        "close": 221.68,
        "volume": 7776289
      },
      {
        "date": "2023-12-29",
        "close": 221.56,
        "volume": 2990850
      },
      {
        "date": "2024-01-05",
        "close": 209.81,
        "volume": 6398378
      },
      {
        "date": "2024-01-12",
        "close": 230.77,
        "volume": 8921206
      },
      {
        "date": "2024-01-19",
        "close": 231.29,
        "volume": 7322082
      },
      {
        "date": "2024-01-26",
        "close": 236.83,
        "volume": 8712570
      },
      {
        "date": "2024-02-02",
        "close": 244.0,
        "volume": 7379994
      },
      {
        "date": "2024-02-09",
        "close": 254.93,
        "volume": 12832456
      },
      {
        "date": "2024-02-16",
        "close": 252.75,
        "volume": 8976614
      },
      {
        "date": "2024-02-23",
        "close": 235.23,
        "volume": 16754334
      },
      {
        "date": "2024-03-01",
        "close": 219.23,
        "volume": 25732569
      },
      {
        "date": "2024-03-08",
        "close": 198.69,
        "volume": 19686088
      },
      {
        "date": "2024-03-15",
        "close": 194.03,
        "volume": 9753143
      },
      {
        "date": "2024-03-22",
        "close": 194.95,
        "volume": 9708111
      },
      {
        "date": "2024-03-29",
        "close": 192.63,
        "volume": 5645261
      },
      {
        "date": "2024-04-05",
        "close": 183.34,
        "volume": 8901999
      },
      {
        "date": "2024-04-12",
        "close": 181.41,
        "volume": 6741873
      },
      {
        "date": "2024-04-19",
        "close": 169.21,
        "volume": 9011388
      },
      {
        "date": "2024-04-26",
        "close": 177.05,
        "volume": 7280578
      },
      {
        "date": "2024-05-03",
        "close": 177.11,
        "volume": 7588972
      },
      {
        "date": "2024-05-10",
        "close": 174.62,
        "volume": 9936344
      },
      {
        "date": "2024-05-17",
        "close": 178.86,
        "volume": 6904873
      },
      {
        "date": "2024-05-24",
        "close": 171.64,
        "volume": 7252822
      },
      {
        "date": "2024-05-31",
        "close": 169.96,
        "volume": 21562813
      },
      {
        "date": "2024-06-07",
        "close": 180.99,
        "volume": 13615623
      },
      {
        "date": "2024-06-14",
        "close": 184.22,
        "volume": 13385833
      },
      {
        "date": "2024-06-21",
        "close": 179.55,
        "volume": 9536073
      },
      {
        "date": "2024-06-28",
        "close": 192.19,
        "volume": 11374833
      },
      {
        "date": "2024-07-05",
        "close": 201.65,
        "volume": 7347911
      },
      {
        "date": "2024-07-12",
        "close": 201.9,
        "volume": 9260965
      },
      {
        "date": "2024-07-19",
        "close": 188.54,
        "volume": 10051561
      },
      {
        "date": "2024-07-26",
        "close": 181.36,
        "volume": 7324175
      },
      {
        "date": "2024-08-02",
        "close": 169.52,
        "volume": 6570481
      },
      {
        "date": "2024-08-09",
        "close": 174.36,
        "volume": 7040410
      },
      {
        "date": "2024-08-16",
        "close": 192.9,
        "volume": 7157871
      },
      {
        "date": "2024-08-23",
        "close": 199.43,
        "volume": 6137571
      },
      {
        "date": "2024-08-30",
        "close": 199.98,
        "volume": 5374146
      },
      {
        "date": "2024-09-06",
        "close": 156.78,
        "volume": 24033222
      },
      {
        "date": "2024-09-13",
        "close": 170.06,
        "volume": 12340837
      },
      {
        "date": "2024-09-20",
        "close": 172.71,
        "volume": 8276837
      },
      {
        "date": "2024-09-27",
        "close": 171.77,
        "volume": 5928655
      },
      {
        "date": "2024-10-04",
        "close": 173.93,
        "volume": 7072492
      },
      {
        "date": "2024-10-11",
        "close": 198.26,
        "volume": 12684546
      },
      {
        "date": "2024-10-18",
        "close": 190.01,
        "volume": 6290734
      },
      {
        "date": "2024-10-25",
        "close": 184.96,
        "volume": 5561618
      },
      {
        "date": "2024-11-01",
        "close": 182.59,
        "volume": 5933952
      },
      {
        "date": "2024-11-08",
        "close": 195.73,
        "volume": 6508818
      },
      {
        "date": "2024-11-15",
        "close": 201.47,
        "volume": 9196806
      },
      {
        "date": "2024-11-22",
        "close": 210.96,
        "volume": 7312635
      },
      {
        "date": "2024-11-29",
        "close": 206.59,
        "volume": 5538164
      },
      {
        "date": "2024-12-06",
        "close": 211.99,
        "volume": 22087421
      },
      {
        "date": "2024-12-13",
        "close": 198.54,
        "volume": 8202365
      },
      {
        "date": "2024-12-20",
        "close": 187.38,
        "volume": 14115762
      },
      {
        "date": "2024-12-27",
        "close": 184.56,
        "volume": 3982912
      },
      {
        "date": "2025-01-03",
        "close": 185.84,
        "volume": 3861060
      },
      {
        "date": "2025-01-10",
        "close": 189.98,
        "volume": 7253879
      },
      {
        "date": "2025-01-17",
        "close": 187.58,
        "volume": 7455954
      },
      {
        "date": "2025-01-24",
        "close": 193.47,
        "volume": 4631528
      },
      {
        "date": "2025-01-31",
        "close": 202.59,
        "volume": 8225326
      },
      {
        "date": "2025-02-07",
        "close": 205.53,
        "volume": 6216178
      },
      {
        "date": "2025-02-14",
        "close": 212.7,
        "volume": 8269434
      },
      {
        "date": "2025-02-21",
        "close": 198.56,
        "volume": 8086824
      },
      {
        "date": "2025-02-28",
        "close": 196.23,
        "volume": 7555054
      },
      {
        "date": "2025-03-07",
        "close": 208.76,
        "volume": 18746445
      },
      {
        "date": "2025-03-14",
        "close": 197.81,
        "volume": 11774748
      },
      {
        "date": "2025-03-21",
        "close": 205.2,
        "volume": 8166476
      },
      {
        "date": "2025-03-28",
        "close": 207.14,
        "volume": 9615415
      },
      {
        "date": "2025-04-04",
        "close": 174.67,
        "volume": 16727974
      },
      {
        "date": "2025-04-11",
        "close": 198.08,
        "volume": 19448244
      },
      {
        "date": "2025-04-18",
        "close": 201.09,
        "volume": 6967746
      },
      {
        "date": "2025-04-25",
        "close": 215.58,
        "volume": 10741555
      },
      {
        "date": "2025-05-02",
        "close": 230.47,
        "volume": 12457506
      },
      {
        "date": "2025-05-09",
        "close": 233.06,
        "volume": 10631367
      },
      {
        "date": "2025-05-16",
        "close": 251.5,
        "volume": 14299287
      },
      {
        "date": "2025-05-23",
        "close": 254.1,
        "volume": 10776363
      },
      {
        "date": "2025-05-30",
        "close": 275.7,
        "volume": 18157205
      },
      {
        "date": "2025-06-06",
        "close": 303.03,
        "volume": 18704185
      },
      {
        "date": "2025-06-13",
        "close": 301.95,
        "volume": 9832513
      },
      {
        "date": "2025-06-20",
        "close": 302.94,
        "volume": 10838564
      },
      {
        "date": "2025-06-27",
        "close": 315.32,
        "volume": 11787082
      },
      {
        "date": "2025-07-04",
        "close": 314.77,
        "volume": 9752528
      },
      {
        "date": "2025-07-11",
        "close": 289.74,
        "volume": 11069092
      },
      {
        "date": "2025-07-18",
        "close": 288.72,
        "volume": 8965027
      },
      {
        "date": "2025-07-25",
        "close": 286.185,
        "volume": 5800281
      },
      {
        "date": "2025-08-01",
        "close": 280.27,
        "volume": 9210626
      },
      {
        "date": "2025-08-08",
        "close": 269.695,
        "volume": 9134082
      },
      {
        "date": "2025-08-15",
        "close": 274.97,
        "volume": 5567948
      },
      {
        "date": "2025-08-22",
        "close": 272.515,
        "volume": 4853725
      },
      {
        "date": "2025-08-29",
        "close": 277.05,
        "volume": 6291384
      },
      {
        "date": "2025-09-05",
        "close": 274.2,
        "volume": 15296249
      },
      {
        "date": "2025-09-12",
        "close": 283.19,
        "volume": 8614612
      },
      {
        "date": "2025-09-19",
        "close": 294.27,
        "volume": 8624839
      },
      {
        "date": "2025-09-26",
        "close": 294.65,
        "volume": 5507860
      },
      {
        "date": "2025-10-03",
        "close": 305.41,
        "volume": 7451643
      },
      {
        "date": "2025-10-10",
        "close": 309.88,
        "volume": 7430923
      },
      {
        "date": "2025-10-17",
        "close": 300.25,
        "volume": 5694727
      },
      {
        "date": "2025-10-24",
        "close": 323.0,
        "volume": 5261622
      },
      {
        "date": "2025-10-31",
        "close": 331.14,
        "volume": 6139158
      },
      {
        "date": "2025-11-07",
        "close": 320.01,
        "volume": 6318406
      },
      {
        "date": "2025-11-14",
        "close": 299.45,
        "volume": 6905811
      },
      {
        "date": "2025-11-21",
        "close": 275.01,
        "volume": 6627275
      },
      {
        "date": "2025-11-28",
        "close": 251.5,
        "volume": 18193505
      },
      {
        "date": "2025-12-05",
        "close": 242.68,
        "volume": 12492751
      },
      {
        "date": "2025-12-12",
        "close": 236.28,
        "volume": 8451821
      },
      {
        "date": "2025-12-19",
        "close": 232.55,
        "volume": 10998766
      },
      {
        "date": "2025-12-26",
        "close": 230.52,
        "volume": 3806859
      },
      {
        "date": "2026-01-02",
        "close": 220.57,
        "volume": 4647844
      },
      {
        "date": "2026-01-09",
        "close": 216.73,
        "volume": 8582720
      },
      {
        "date": "2026-01-16",
        "close": 213.98,
        "volume": 8516400
      },
      {
        "date": "2026-01-23",
        "close": 209.62,
        "volume": 6120929
      },
      {
        "date": "2026-01-30",
        "close": 200.01,
        "volume": 10918863
      },
      {
        "date": "2026-02-06",
        "close": 167.33,
        "volume": 14694001
      },
      {
        "date": "2026-02-13",
        "close": 177.72,
        "volume": 12664453
      },
      {
        "date": "2026-02-20",
        "close": 159.75,
        "volume": 11185825
      },
      {
        "date": "2026-02-27",
        "close": 146.99,
        "volume": 31339970
      },
      {
        "date": "2026-03-06",
        "close": 164.06,
        "volume": 14984411
      },
      {
        "date": "2026-03-13",
        "close": 153.76,
        "volume": 12422306
      },
      {
        "date": "2026-03-20",
        "close": 151.47,
        "volume": 12805201
      },
      {
        "date": "2026-03-27",
        "close": 133.16,
        "volume": 14257997
      },
      {
        "date": "2026-04-03",
        "close": 138.56,
        "volume": 9172110
      },
      {
        "date": "2026-04-10",
        "close": 118.05,
        "volume": 18737790
      },
      {
        "date": "2026-04-17",
        "close": 134.68,
        "volume": 15978023
      },
      {
        "date": "2026-04-24",
        "close": 135.5,
        "volume": 12639230
      },
      {
        "date": "2026-05-01",
        "close": 139.81,
        "volume": 10798076
      },
      {
        "date": "2026-05-08",
        "close": 152.13,
        "volume": 13380004
      },
      {
        "date": "2026-05-15",
        "close": 161.05,
        "volume": 17835757
      },
      {
        "date": "2026-05-22",
        "close": 182.37,
        "volume": 19765243
      },
      {
        "date": "2026-05-29",
        "close": 139.73,
        "volume": 69813770
      },
      {
        "date": "2026-06-05",
        "close": 130.78,
        "volume": 35666260
      },
      {
        "date": "2026-06-12",
        "close": 129.52,
        "volume": 20733947
      },
      {
        "date": "2026-06-19",
        "close": 124.85,
        "volume": 27010601
      },
      {
        "date": "2026-06-26",
        "close": 132.26,
        "volume": 14103511
      },
      {
        "date": "2026-07-03",
        "close": 147.33,
        "volume": 12184123
      },
      {
        "date": "2026-07-10",
        "close": 139.27,
        "volume": 14879785
      },
      {
        "date": "2026-07-17",
        "close": 149.94,
        "volume": 12221797
      },
      {
        "date": "2026-07-24",
        "close": 142.32,
        "volume": 8500321
      },
      {
        "date": "2026-07-31",
        "close": 151.2,
        "volume": 11869650
      },
      {
        "date": "2026-08-07",
        "close": 168.68,
        "volume": 10925702
      }
    ],
    "sharemaestro_context": {
      "trend": 153.196,
      "fair_value": 204.199199,
      "market_activity": -2.261839,
      "market_dynamics": 0.911359,
      "relative_strength": -29.240431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.051973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.0344,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.103699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101527,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.503736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.490295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023262
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.017541
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.186684
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.24656
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.011635
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00776
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.058259
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156642
      }
    ]
  }
}