{
  "ticker": {
    "uuid": "80ad872f-dc24-4180-a228-90e63ad9a245",
    "symbol": "7702",
    "name": "JMS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 421.623077,
    "boundary_margin": 0.064932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.106634,
    "volatility_stability": 0.9524,
    "risk_context": 0.9378,
    "current_regime": {
      "move": 0.044186,
      "interruption": -0.046709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.768,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 463.357147,
        "direction_boundary": 502.01889,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189889
      },
      {
        "date": "2023-08-25",
        "close": 475.977814,
        "direction_boundary": 500.272797,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190351
      },
      {
        "date": "2023-09-01",
        "close": 490.401337,
        "direction_boundary": 484.557373,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2023-09-08",
        "close": 494.007202,
        "direction_boundary": 504.638123,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194322
      },
      {
        "date": "2023-09-15",
        "close": 496.71167,
        "direction_boundary": 480.192017,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186402
      },
      {
        "date": "2023-09-22",
        "close": 491.302856,
        "direction_boundary": 477.572845,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2023-09-29",
        "close": 494.3255,
        "direction_boundary": 472.750122,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180725
      },
      {
        "date": "2023-10-06",
        "close": 484.25592,
        "direction_boundary": 487.828369,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177463
      },
      {
        "date": "2023-10-13",
        "close": 475.101746,
        "direction_boundary": 465.654388,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17333
      },
      {
        "date": "2023-10-20",
        "close": 481.509674,
        "direction_boundary": 462.106537,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174243
      },
      {
        "date": "2023-10-27",
        "close": 484.25592,
        "direction_boundary": 470.089203,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174111
      },
      {
        "date": "2023-11-03",
        "close": 487.002228,
        "direction_boundary": 453.236908,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174024
      },
      {
        "date": "2023-11-10",
        "close": 468.693787,
        "direction_boundary": 455.897797,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181759
      },
      {
        "date": "2023-11-17",
        "close": 474.18631,
        "direction_boundary": 444.36731,
        "core_momentum": 0.067104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2023-11-24",
        "close": 474.18631,
        "direction_boundary": 461.219604,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178569
      },
      {
        "date": "2023-12-01",
        "close": 472.355499,
        "direction_boundary": 447.028198,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173982
      },
      {
        "date": "2023-12-08",
        "close": 459.539612,
        "direction_boundary": 446.141235,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168099
      },
      {
        "date": "2023-12-15",
        "close": 460.455017,
        "direction_boundary": 455.897797,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164508
      },
      {
        "date": "2023-12-22",
        "close": 454.962555,
        "direction_boundary": 436.384644,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164734
      },
      {
        "date": "2023-12-29",
        "close": 460.455017,
        "direction_boundary": 447.915161,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154988
      },
      {
        "date": "2024-01-05",
        "close": 466.863007,
        "direction_boundary": 431.062897,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156069
      },
      {
        "date": "2024-01-12",
        "close": 468.693787,
        "direction_boundary": 429.28894,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15145
      },
      {
        "date": "2024-01-19",
        "close": 475.101746,
        "direction_boundary": 438.15863,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152584
      },
      {
        "date": "2024-01-26",
        "close": 484.25592,
        "direction_boundary": 445.254272,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152547
      },
      {
        "date": "2024-02-02",
        "close": 478.763367,
        "direction_boundary": 436.384644,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149328
      },
      {
        "date": "2024-02-09",
        "close": 469.609222,
        "direction_boundary": 452.349976,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122691
      },
      {
        "date": "2024-02-16",
        "close": 466.863007,
        "direction_boundary": 453.236908,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116992
      },
      {
        "date": "2024-02-23",
        "close": 469.609222,
        "direction_boundary": 464.767365,
        "core_momentum": 0.010418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110914
      },
      {
        "date": "2024-03-01",
        "close": 476.017181,
        "direction_boundary": 469.20224,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104081
      },
      {
        "date": "2024-03-08",
        "close": 501.648834,
        "direction_boundary": 471.863159,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12758
      },
      {
        "date": "2024-03-15",
        "close": 482.42511,
        "direction_boundary": 455.010834,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138648
      },
      {
        "date": "2024-03-22",
        "close": 497.071747,
        "direction_boundary": 454.123871,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144318
      },
      {
        "date": "2024-03-29",
        "close": 494.819977,
        "direction_boundary": 471.470367,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144236
      },
      {
        "date": "2024-04-05",
        "close": 486.448944,
        "direction_boundary": 457.046844,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14331
      },
      {
        "date": "2024-04-12",
        "close": 488.309174,
        "direction_boundary": 473.273376,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140649
      },
      {
        "date": "2024-04-19",
        "close": 477.147827,
        "direction_boundary": 475.076324,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143331
      },
      {
        "date": "2024-04-26",
        "close": 488.309174,
        "direction_boundary": 478.68222,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2024-05-03",
        "close": 496.680176,
        "direction_boundary": 475.977814,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148455
      },
      {
        "date": "2024-05-10",
        "close": 495.750061,
        "direction_boundary": 480.485199,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2024-05-17",
        "close": 489.239288,
        "direction_boundary": 483.189514,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-05-24",
        "close": 494.819977,
        "direction_boundary": 470.568909,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13905
      },
      {
        "date": "2024-05-31",
        "close": 494.819977,
        "direction_boundary": 484.091003,
        "core_momentum": 0.022163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2024-06-07",
        "close": 492.029633,
        "direction_boundary": 503.021973,
        "core_momentum": -0.021853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132802
      },
      {
        "date": "2024-06-14",
        "close": 495.750061,
        "direction_boundary": 513.839722,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132971
      },
      {
        "date": "2024-06-21",
        "close": 489.239288,
        "direction_boundary": 513.839722,
        "core_momentum": -0.047876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133254
      },
      {
        "date": "2024-06-28",
        "close": 502.260864,
        "direction_boundary": 533.672058,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136651
      },
      {
        "date": "2024-07-05",
        "close": 495.750061,
        "direction_boundary": 523.755859,
        "core_momentum": -0.053471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137607
      },
      {
        "date": "2024-07-12",
        "close": 494.819977,
        "direction_boundary": 507.529358,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137706
      },
      {
        "date": "2024-07-19",
        "close": 500.400635,
        "direction_boundary": 511.135223,
        "core_momentum": -0.021001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13735
      },
      {
        "date": "2024-07-26",
        "close": 478.077942,
        "direction_boundary": 521.051392,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2024-08-02",
        "close": 460.405792,
        "direction_boundary": 507.529358,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2024-08-09",
        "close": 442.733643,
        "direction_boundary": 475.977814,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2024-08-16",
        "close": 468.776794,
        "direction_boundary": 463.357147,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184034
      },
      {
        "date": "2024-08-23",
        "close": 472.497253,
        "direction_boundary": 475.977814,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184182
      },
      {
        "date": "2024-08-30",
        "close": 471.567139,
        "direction_boundary": 490.401337,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2024-09-06",
        "close": 465.056366,
        "direction_boundary": 494.007202,
        "core_momentum": -0.058604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167363
      },
      {
        "date": "2024-09-13",
        "close": 463.196136,
        "direction_boundary": 496.71167,
        "core_momentum": -0.067475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159069
      },
      {
        "date": "2024-09-20",
        "close": 471.567139,
        "direction_boundary": 491.302856,
        "core_momentum": -0.04017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155142
      },
      {
        "date": "2024-09-27",
        "close": 478.613922,
        "direction_boundary": 494.3255,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2024-10-04",
        "close": 473.884552,
        "direction_boundary": 484.25592,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155704
      },
      {
        "date": "2024-10-11",
        "close": 470.101044,
        "direction_boundary": 475.101746,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155835
      },
      {
        "date": "2024-10-18",
        "close": 456.858765,
        "direction_boundary": 481.509674,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2024-10-25",
        "close": 444.562347,
        "direction_boundary": 484.25592,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2024-11-01",
        "close": 443.616455,
        "direction_boundary": 487.002228,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2024-11-08",
        "close": 436.049438,
        "direction_boundary": 468.693787,
        "core_momentum": -0.06965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155334
      },
      {
        "date": "2024-11-15",
        "close": 418.077789,
        "direction_boundary": 474.18631,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2024-11-22",
        "close": 419.023651,
        "direction_boundary": 474.18631,
        "core_momentum": -0.116331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-11-29",
        "close": 411.456635,
        "direction_boundary": 472.355499,
        "core_momentum": -0.128926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2024-12-06",
        "close": 409.564911,
        "direction_boundary": 459.539612,
        "core_momentum": -0.108749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2024-12-13",
        "close": 407.673126,
        "direction_boundary": 460.455017,
        "core_momentum": -0.11463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2024-12-20",
        "close": 408.619019,
        "direction_boundary": 454.962555,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2024-12-27",
        "close": 419.023651,
        "direction_boundary": 460.455017,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2025-01-03",
        "close": 413.348389,
        "direction_boundary": 466.863007,
        "core_momentum": -0.114626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2025-01-10",
        "close": 405.781403,
        "direction_boundary": 468.693787,
        "core_momentum": -0.134229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2025-01-17",
        "close": 395.37674,
        "direction_boundary": 475.101746,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2025-01-24",
        "close": 409.564911,
        "direction_boundary": 484.25592,
        "core_momentum": -0.154239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2025-01-31",
        "close": 421.861267,
        "direction_boundary": 478.763367,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2025-02-07",
        "close": 425.644806,
        "direction_boundary": 469.609222,
        "core_momentum": -0.093619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2025-02-14",
        "close": 450.23761,
        "direction_boundary": 466.863007,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155705
      },
      {
        "date": "2025-02-21",
        "close": 452.129364,
        "direction_boundary": 469.609222,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155339
      },
      {
        "date": "2025-02-28",
        "close": 446.454102,
        "direction_boundary": 476.017181,
        "core_momentum": -0.062105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156078
      },
      {
        "date": "2025-03-07",
        "close": 456.858765,
        "direction_boundary": 501.648834,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158875
      },
      {
        "date": "2025-03-14",
        "close": 445.50824,
        "direction_boundary": 482.42511,
        "core_momentum": -0.076524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162428
      },
      {
        "date": "2025-03-21",
        "close": 459.696411,
        "direction_boundary": 497.071747,
        "core_momentum": -0.075191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166654
      },
      {
        "date": "2025-03-28",
        "close": 463.015289,
        "direction_boundary": 494.819977,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165537
      },
      {
        "date": "2025-04-04",
        "close": 411.034393,
        "direction_boundary": 486.448944,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232581
      },
      {
        "date": "2025-04-11",
        "close": 411.034393,
        "direction_boundary": 488.309174,
        "core_momentum": -0.15825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232672
      },
      {
        "date": "2025-04-18",
        "close": 437.987457,
        "direction_boundary": 477.147827,
        "core_momentum": -0.082072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248638
      },
      {
        "date": "2025-04-25",
        "close": 437.987457,
        "direction_boundary": 488.309174,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2025-05-02",
        "close": 440.875305,
        "direction_boundary": 496.680176,
        "core_momentum": -0.112356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246056
      },
      {
        "date": "2025-05-09",
        "close": 433.174408,
        "direction_boundary": 495.750061,
        "core_momentum": -0.126224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246114
      },
      {
        "date": "2025-05-16",
        "close": 411.034393,
        "direction_boundary": 489.239288,
        "core_momentum": -0.15985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2025-05-23",
        "close": 409.109161,
        "direction_boundary": 494.819977,
        "core_momentum": -0.173216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-05-30",
        "close": 411.997009,
        "direction_boundary": 494.819977,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24901
      },
      {
        "date": "2025-06-06",
        "close": 406.221344,
        "direction_boundary": 492.029633,
        "core_momentum": -0.174397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2025-06-13",
        "close": 411.034393,
        "direction_boundary": 495.750061,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250183
      },
      {
        "date": "2025-06-20",
        "close": 414.884796,
        "direction_boundary": 489.239288,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2025-06-27",
        "close": 417.772644,
        "direction_boundary": 502.260864,
        "core_momentum": -0.168216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248175
      },
      {
        "date": "2025-07-04",
        "close": 417.772644,
        "direction_boundary": 495.750061,
        "core_momentum": -0.157292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247409
      },
      {
        "date": "2025-07-11",
        "close": 417.772644,
        "direction_boundary": 494.819977,
        "core_momentum": -0.155708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24591
      },
      {
        "date": "2025-07-18",
        "close": 417.772644,
        "direction_boundary": 500.400635,
        "core_momentum": -0.165124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2025-07-25",
        "close": 418.73526,
        "direction_boundary": 478.077942,
        "core_momentum": -0.124128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238064
      },
      {
        "date": "2025-08-01",
        "close": 432.211792,
        "direction_boundary": 460.405792,
        "core_momentum": -0.061237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238587
      },
      {
        "date": "2025-08-08",
        "close": 421.623077,
        "direction_boundary": 442.733643,
        "core_momentum": -0.047682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2025-08-15",
        "close": 427.398773,
        "direction_boundary": 468.776794,
        "core_momentum": -0.088268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227797
      },
      {
        "date": "2025-08-22",
        "close": 437.987457,
        "direction_boundary": 472.497253,
        "core_momentum": -0.073037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230619
      },
      {
        "date": "2025-08-29",
        "close": 431.249176,
        "direction_boundary": 471.567139,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230937
      },
      {
        "date": "2025-09-05",
        "close": 435.099609,
        "direction_boundary": 465.056366,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228774
      },
      {
        "date": "2025-09-12",
        "close": 434.137024,
        "direction_boundary": 463.196136,
        "core_momentum": -0.062736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226304
      },
      {
        "date": "2025-09-19",
        "close": 433.174408,
        "direction_boundary": 471.567139,
        "core_momentum": -0.081415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221444
      },
      {
        "date": "2025-09-26",
        "close": 440.875305,
        "direction_boundary": 478.613922,
        "core_momentum": -0.07885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222804
      },
      {
        "date": "2025-10-03",
        "close": 425.672699,
        "direction_boundary": 473.884552,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154381
      },
      {
        "date": "2025-10-10",
        "close": 422.730255,
        "direction_boundary": 470.101044,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154801
      },
      {
        "date": "2025-10-17",
        "close": 428.615143,
        "direction_boundary": 456.858765,
        "core_momentum": -0.061821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12768
      },
      {
        "date": "2025-10-24",
        "close": 435.480835,
        "direction_boundary": 444.562347,
        "core_momentum": -0.020428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129772
      },
      {
        "date": "2025-10-31",
        "close": 421.749451,
        "direction_boundary": 443.616455,
        "core_momentum": -0.049293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-11-07",
        "close": 417.826202,
        "direction_boundary": 436.049438,
        "core_momentum": -0.041792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2025-11-14",
        "close": 427.634338,
        "direction_boundary": 418.077789,
        "core_momentum": 0.022858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2025-11-21",
        "close": 420.768646,
        "direction_boundary": 419.023651,
        "core_momentum": 0.004164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119811
      },
      {
        "date": "2025-11-28",
        "close": 431.557587,
        "direction_boundary": 411.456635,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124229
      },
      {
        "date": "2025-12-05",
        "close": 423.71106,
        "direction_boundary": 409.564911,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125445
      },
      {
        "date": "2025-12-12",
        "close": 431.557587,
        "direction_boundary": 407.673126,
        "core_momentum": 0.058587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126833
      },
      {
        "date": "2025-12-19",
        "close": 429.595947,
        "direction_boundary": 408.619019,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126662
      },
      {
        "date": "2025-12-26",
        "close": 436.461639,
        "direction_boundary": 419.023651,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128047
      },
      {
        "date": "2026-01-02",
        "close": 433.519196,
        "direction_boundary": 413.348389,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2026-01-09",
        "close": 440.384888,
        "direction_boundary": 405.781403,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2026-01-16",
        "close": 454.116272,
        "direction_boundary": 395.37674,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2026-01-23",
        "close": 444.308136,
        "direction_boundary": 409.564911,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2026-01-30",
        "close": 429.595947,
        "direction_boundary": 421.861267,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14218
      },
      {
        "date": "2026-02-06",
        "close": 425.672699,
        "direction_boundary": 425.644806,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138379
      },
      {
        "date": "2026-02-13",
        "close": 433.519196,
        "direction_boundary": 450.23761,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139418
      },
      {
        "date": "2026-02-20",
        "close": 431.557587,
        "direction_boundary": 452.129364,
        "core_momentum": -0.0455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135201
      },
      {
        "date": "2026-02-27",
        "close": 437.442444,
        "direction_boundary": 446.454102,
        "core_momentum": -0.020185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134784
      },
      {
        "date": "2026-03-06",
        "close": 424.691895,
        "direction_boundary": 456.858765,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140461
      },
      {
        "date": "2026-03-13",
        "close": 426.653503,
        "direction_boundary": 445.50824,
        "core_momentum": -0.042322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2026-03-20",
        "close": 425.672699,
        "direction_boundary": 459.696411,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140657
      },
      {
        "date": "2026-03-27",
        "close": 434.5,
        "direction_boundary": 463.015289,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141467
      },
      {
        "date": "2026-04-03",
        "close": 434.0,
        "direction_boundary": 411.034393,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2026-04-10",
        "close": 431.0,
        "direction_boundary": 411.034393,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13244
      },
      {
        "date": "2026-04-17",
        "close": 433.0,
        "direction_boundary": 437.987457,
        "core_momentum": -0.011387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131232
      },
      {
        "date": "2026-04-24",
        "close": 428.0,
        "direction_boundary": 437.987457,
        "core_momentum": -0.022803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130274
      },
      {
        "date": "2026-05-01",
        "close": 426.0,
        "direction_boundary": 440.875305,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122383
      },
      {
        "date": "2026-05-08",
        "close": 425.0,
        "direction_boundary": 433.174408,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121653
      },
      {
        "date": "2026-05-15",
        "close": 430.0,
        "direction_boundary": 411.034393,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11839
      },
      {
        "date": "2026-05-22",
        "close": 427.0,
        "direction_boundary": 409.109161,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116516
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "direction_boundary": 411.997009,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110979
      },
      {
        "date": "2026-06-05",
        "close": 439.0,
        "direction_boundary": 406.221344,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2026-06-12",
        "close": 435.0,
        "direction_boundary": 411.034393,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2026-06-19",
        "close": 442.0,
        "direction_boundary": 414.884796,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "direction_boundary": 417.772644,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2026-07-03",
        "close": 456.0,
        "direction_boundary": 417.772644,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2026-07-10",
        "close": 471.0,
        "direction_boundary": 417.772644,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 417.772644,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2026-07-24",
        "close": 456.0,
        "direction_boundary": 418.73526,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2026-07-31",
        "close": 453.0,
        "direction_boundary": 432.211792,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "direction_boundary": 421.623077,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 463.357147,
        "volume": 251500
      },
      {
        "date": "2023-08-25",
        "close": 475.977814,
        "volume": 148600
      },
      {
        "date": "2023-09-01",
        "close": 490.401337,
        "volume": 266800
      },
      {
        "date": "2023-09-08",
        "close": 494.007202,
        "volume": 224700
      },
      {
        "date": "2023-09-15",
        "close": 496.71167,
        "volume": 191800
      },
      {
        "date": "2023-09-22",
        "close": 491.302856,
        "volume": 196600
      },
      {
        "date": "2023-09-29",
        "close": 494.3255,
        "volume": 205600
      },
      {
        "date": "2023-10-06",
        "close": 484.25592,
        "volume": 221600
      },
      {
        "date": "2023-10-13",
        "close": 475.101746,
        "volume": 134900
      },
      {
        "date": "2023-10-20",
        "close": 481.509674,
        "volume": 167600
      },
      {
        "date": "2023-10-27",
        "close": 484.25592,
        "volume": 140300
      },
      {
        "date": "2023-11-03",
        "close": 487.002228,
        "volume": 110400
      },
      {
        "date": "2023-11-10",
        "close": 468.693787,
        "volume": 310600
      },
      {
        "date": "2023-11-17",
        "close": 474.18631,
        "volume": 124500
      },
      {
        "date": "2023-11-24",
        "close": 474.18631,
        "volume": 102200
      },
      {
        "date": "2023-12-01",
        "close": 472.355499,
        "volume": 118400
      },
      {
        "date": "2023-12-08",
        "close": 459.539612,
        "volume": 248200
      },
      {
        "date": "2023-12-15",
        "close": 460.455017,
        "volume": 111100
      },
      {
        "date": "2023-12-22",
        "close": 454.962555,
        "volume": 248800
      },
      {
        "date": "2023-12-29",
        "close": 460.455017,
        "volume": 298500
      },
      {
        "date": "2024-01-05",
        "close": 466.863007,
        "volume": 102500
      },
      {
        "date": "2024-01-12",
        "close": 468.693787,
        "volume": 191500
      },
      {
        "date": "2024-01-19",
        "close": 475.101746,
        "volume": 201900
      },
      {
        "date": "2024-01-26",
        "close": 484.25592,
        "volume": 223100
      },
      {
        "date": "2024-02-02",
        "close": 478.763367,
        "volume": 134700
      },
      {
        "date": "2024-02-09",
        "close": 469.609222,
        "volume": 185000
      },
      {
        "date": "2024-02-16",
        "close": 466.863007,
        "volume": 140400
      },
      {
        "date": "2024-02-23",
        "close": 469.609222,
        "volume": 105400
      },
      {
        "date": "2024-03-01",
        "close": 476.017181,
        "volume": 167700
      },
      {
        "date": "2024-03-08",
        "close": 501.648834,
        "volume": 224200
      },
      {
        "date": "2024-03-15",
        "close": 482.42511,
        "volume": 125000
      },
      {
        "date": "2024-03-22",
        "close": 497.071747,
        "volume": 123500
      },
      {
        "date": "2024-03-29",
        "close": 494.819977,
        "volume": 117700
      },
      {
        "date": "2024-04-05",
        "close": 486.448944,
        "volume": 101700
      },
      {
        "date": "2024-04-12",
        "close": 488.309174,
        "volume": 58500
      },
      {
        "date": "2024-04-19",
        "close": 477.147827,
        "volume": 91300
      },
      {
        "date": "2024-04-26",
        "close": 488.309174,
        "volume": 80400
      },
      {
        "date": "2024-05-03",
        "close": 496.680176,
        "volume": 29800
      },
      {
        "date": "2024-05-10",
        "close": 495.750061,
        "volume": 87400
      },
      {
        "date": "2024-05-17",
        "close": 489.239288,
        "volume": 93000
      },
      {
        "date": "2024-05-24",
        "close": 494.819977,
        "volume": 249400
      },
      {
        "date": "2024-05-31",
        "close": 494.819977,
        "volume": 76600
      },
      {
        "date": "2024-06-07",
        "close": 492.029633,
        "volume": 167300
      },
      {
        "date": "2024-06-14",
        "close": 495.750061,
        "volume": 82100
      },
      {
        "date": "2024-06-21",
        "close": 489.239288,
        "volume": 99500
      },
      {
        "date": "2024-06-28",
        "close": 502.260864,
        "volume": 150000
      },
      {
        "date": "2024-07-05",
        "close": 495.750061,
        "volume": 114100
      },
      {
        "date": "2024-07-12",
        "close": 494.819977,
        "volume": 117000
      },
      {
        "date": "2024-07-19",
        "close": 500.400635,
        "volume": 95000
      },
      {
        "date": "2024-07-26",
        "close": 478.077942,
        "volume": 237100
      },
      {
        "date": "2024-08-02",
        "close": 460.405792,
        "volume": 234200
      },
      {
        "date": "2024-08-09",
        "close": 442.733643,
        "volume": 293300
      },
      {
        "date": "2024-08-16",
        "close": 468.776794,
        "volume": 102700
      },
      {
        "date": "2024-08-23",
        "close": 472.497253,
        "volume": 73400
      },
      {
        "date": "2024-08-30",
        "close": 471.567139,
        "volume": 50800
      },
      {
        "date": "2024-09-06",
        "close": 465.056366,
        "volume": 74800
      },
      {
        "date": "2024-09-13",
        "close": 463.196136,
        "volume": 99800
      },
      {
        "date": "2024-09-20",
        "close": 471.567139,
        "volume": 84700
      },
      {
        "date": "2024-09-27",
        "close": 478.613922,
        "volume": 81700
      },
      {
        "date": "2024-10-04",
        "close": 473.884552,
        "volume": 73100
      },
      {
        "date": "2024-10-11",
        "close": 470.101044,
        "volume": 59300
      },
      {
        "date": "2024-10-18",
        "close": 456.858765,
        "volume": 119200
      },
      {
        "date": "2024-10-25",
        "close": 444.562347,
        "volume": 77200
      },
      {
        "date": "2024-11-01",
        "close": 443.616455,
        "volume": 124200
      },
      {
        "date": "2024-11-08",
        "close": 436.049438,
        "volume": 144200
      },
      {
        "date": "2024-11-15",
        "close": 418.077789,
        "volume": 185100
      },
      {
        "date": "2024-11-22",
        "close": 419.023651,
        "volume": 121400
      },
      {
        "date": "2024-11-29",
        "close": 411.456635,
        "volume": 111800
      },
      {
        "date": "2024-12-06",
        "close": 409.564911,
        "volume": 208200
      },
      {
        "date": "2024-12-13",
        "close": 407.673126,
        "volume": 239300
      },
      {
        "date": "2024-12-20",
        "close": 408.619019,
        "volume": 219600
      },
      {
        "date": "2024-12-27",
        "close": 419.023651,
        "volume": 162600
      },
      {
        "date": "2025-01-03",
        "close": 413.348389,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 405.781403,
        "volume": 148000
      },
      {
        "date": "2025-01-17",
        "close": 395.37674,
        "volume": 164700
      },
      {
        "date": "2025-01-24",
        "close": 409.564911,
        "volume": 111000
      },
      {
        "date": "2025-01-31",
        "close": 421.861267,
        "volume": 138200
      },
      {
        "date": "2025-02-07",
        "close": 425.644806,
        "volume": 127600
      },
      {
        "date": "2025-02-14",
        "close": 450.23761,
        "volume": 232000
      },
      {
        "date": "2025-02-21",
        "close": 452.129364,
        "volume": 116400
      },
      {
        "date": "2025-02-28",
        "close": 446.454102,
        "volume": 86900
      },
      {
        "date": "2025-03-07",
        "close": 456.858765,
        "volume": 117000
      },
      {
        "date": "2025-03-14",
        "close": 445.50824,
        "volume": 128700
      },
      {
        "date": "2025-03-21",
        "close": 459.696411,
        "volume": 203400
      },
      {
        "date": "2025-03-28",
        "close": 463.015289,
        "volume": 137200
      },
      {
        "date": "2025-04-04",
        "close": 411.034393,
        "volume": 248000
      },
      {
        "date": "2025-04-11",
        "close": 411.034393,
        "volume": 260500
      },
      {
        "date": "2025-04-18",
        "close": 437.987457,
        "volume": 86200
      },
      {
        "date": "2025-04-25",
        "close": 437.987457,
        "volume": 209000
      },
      {
        "date": "2025-05-02",
        "close": 440.875305,
        "volume": 155200
      },
      {
        "date": "2025-05-09",
        "close": 433.174408,
        "volume": 229700
      },
      {
        "date": "2025-05-16",
        "close": 411.034393,
        "volume": 237300
      },
      {
        "date": "2025-05-23",
        "close": 409.109161,
        "volume": 157700
      },
      {
        "date": "2025-05-30",
        "close": 411.997009,
        "volume": 99000
      },
      {
        "date": "2025-06-06",
        "close": 406.221344,
        "volume": 89200
      },
      {
        "date": "2025-06-13",
        "close": 411.034393,
        "volume": 104700
      },
      {
        "date": "2025-06-20",
        "close": 414.884796,
        "volume": 96300
      },
      {
        "date": "2025-06-27",
        "close": 417.772644,
        "volume": 144800
      },
      {
        "date": "2025-07-04",
        "close": 417.772644,
        "volume": 94000
      },
      {
        "date": "2025-07-11",
        "close": 417.772644,
        "volume": 134800
      },
      {
        "date": "2025-07-18",
        "close": 417.772644,
        "volume": 92700
      },
      {
        "date": "2025-07-25",
        "close": 418.73526,
        "volume": 181400
      },
      {
        "date": "2025-08-01",
        "close": 432.211792,
        "volume": 182300
      },
      {
        "date": "2025-08-08",
        "close": 421.623077,
        "volume": 148700
      },
      {
        "date": "2025-08-15",
        "close": 427.398773,
        "volume": 164700
      },
      {
        "date": "2025-08-22",
        "close": 437.987457,
        "volume": 152600
      },
      {
        "date": "2025-08-29",
        "close": 431.249176,
        "volume": 85300
      },
      {
        "date": "2025-09-05",
        "close": 435.099609,
        "volume": 212400
      },
      {
        "date": "2025-09-12",
        "close": 434.137024,
        "volume": 127300
      },
      {
        "date": "2025-09-19",
        "close": 433.174408,
        "volume": 69400
      },
      {
        "date": "2025-09-26",
        "close": 440.875305,
        "volume": 105200
      },
      {
        "date": "2025-10-03",
        "close": 425.672699,
        "volume": 144200
      },
      {
        "date": "2025-10-10",
        "close": 422.730255,
        "volume": 174300
      },
      {
        "date": "2025-10-17",
        "close": 428.615143,
        "volume": 102400
      },
      {
        "date": "2025-10-24",
        "close": 435.480835,
        "volume": 114700
      },
      {
        "date": "2025-10-31",
        "close": 421.749451,
        "volume": 138300
      },
      {
        "date": "2025-11-07",
        "close": 417.826202,
        "volume": 132600
      },
      {
        "date": "2025-11-14",
        "close": 427.634338,
        "volume": 143100
      },
      {
        "date": "2025-11-21",
        "close": 420.768646,
        "volume": 147800
      },
      {
        "date": "2025-11-28",
        "close": 431.557587,
        "volume": 135800
      },
      {
        "date": "2025-12-05",
        "close": 423.71106,
        "volume": 138100
      },
      {
        "date": "2025-12-12",
        "close": 431.557587,
        "volume": 179100
      },
      {
        "date": "2025-12-19",
        "close": 429.595947,
        "volume": 128600
      },
      {
        "date": "2025-12-26",
        "close": 436.461639,
        "volume": 179100
      },
      {
        "date": "2026-01-02",
        "close": 433.519196,
        "volume": 43400
      },
      {
        "date": "2026-01-09",
        "close": 440.384888,
        "volume": 164200
      },
      {
        "date": "2026-01-16",
        "close": 454.116272,
        "volume": 152000
      },
      {
        "date": "2026-01-23",
        "close": 444.308136,
        "volume": 185200
      },
      {
        "date": "2026-01-30",
        "close": 429.595947,
        "volume": 187500
      },
      {
        "date": "2026-02-06",
        "close": 425.672699,
        "volume": 178500
      },
      {
        "date": "2026-02-13",
        "close": 433.519196,
        "volume": 200800
      },
      {
        "date": "2026-02-20",
        "close": 431.557587,
        "volume": 119400
      },
      {
        "date": "2026-02-27",
        "close": 437.442444,
        "volume": 102700
      },
      {
        "date": "2026-03-06",
        "close": 424.691895,
        "volume": 242600
      },
      {
        "date": "2026-03-13",
        "close": 426.653503,
        "volume": 198800
      },
      {
        "date": "2026-03-20",
        "close": 425.672699,
        "volume": 114000
      },
      {
        "date": "2026-03-27",
        "close": 434.5,
        "volume": 205200
      },
      {
        "date": "2026-04-03",
        "close": 434.0,
        "volume": 173600
      },
      {
        "date": "2026-04-10",
        "close": 431.0,
        "volume": 220600
      },
      {
        "date": "2026-04-17",
        "close": 433.0,
        "volume": 121600
      },
      {
        "date": "2026-04-24",
        "close": 428.0,
        "volume": 136400
      },
      {
        "date": "2026-05-01",
        "close": 426.0,
        "volume": 111100
      },
      {
        "date": "2026-05-08",
        "close": 425.0,
        "volume": 68300
      },
      {
        "date": "2026-05-15",
        "close": 430.0,
        "volume": 306800
      },
      {
        "date": "2026-05-22",
        "close": 427.0,
        "volume": 140400
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "volume": 135800
      },
      {
        "date": "2026-06-05",
        "close": 439.0,
        "volume": 55600
      },
      {
        "date": "2026-06-12",
        "close": 435.0,
        "volume": 33300
      },
      {
        "date": "2026-06-19",
        "close": 442.0,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "volume": 19500
      },
      {
        "date": "2026-07-03",
        "close": 456.0,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 471.0,
        "volume": 181400
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 174700
      },
      {
        "date": "2026-07-24",
        "close": 456.0,
        "volume": 114900
      },
      {
        "date": "2026-07-31",
        "close": 453.0,
        "volume": 160100
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "volume": 143700
      }
    ],
    "sharemaestro_context": {
      "trend": 438.124346,
      "fair_value": 449.897397,
      "market_activity": 59.952182,
      "market_dynamics": 1.0131,
      "relative_strength": -14.743635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007042,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.00059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085617,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.05156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.168853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004804
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.041503
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.100189
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.115707
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.004587
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.002262
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.006912
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.018476
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044186
      }
    ]
  }
}