{
  "ticker": {
    "uuid": "80adee6b-06d8-4d61-85e8-d20551c8b40c",
    "symbol": "ALDLT",
    "name": "Delta Plus Group",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.400002,
    "boundary_margin": -0.359929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409778,
    "volatility_stability": 0.9119,
    "risk_context": 0.244,
    "current_regime": {
      "move": -0.093015,
      "interruption": 0.108108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.773254,
        "direction_boundary": 72.756966,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278562
      },
      {
        "date": "2023-08-25",
        "close": 68.50647,
        "direction_boundary": 69.630692,
        "core_momentum": -0.016145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279373
      },
      {
        "date": "2023-09-01",
        "close": 67.161324,
        "direction_boundary": 64.325493,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27961
      },
      {
        "date": "2023-09-08",
        "close": 73.502731,
        "direction_boundary": 62.430782,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307896
      },
      {
        "date": "2023-09-15",
        "close": 72.061501,
        "direction_boundary": 59.683445,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308143
      },
      {
        "date": "2023-09-22",
        "close": 72.830162,
        "direction_boundary": 52.009861,
        "core_momentum": 0.400314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2023-09-29",
        "close": 72.25367,
        "direction_boundary": 55.230869,
        "core_momentum": 0.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2023-10-06",
        "close": 68.218224,
        "direction_boundary": 52.199329,
        "core_momentum": 0.306879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281249
      },
      {
        "date": "2023-10-13",
        "close": 67.161324,
        "direction_boundary": 51.251972,
        "core_momentum": 0.310414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28239
      },
      {
        "date": "2023-10-20",
        "close": 60.05125,
        "direction_boundary": 56.083492,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32356
      },
      {
        "date": "2023-10-27",
        "close": 64.374939,
        "direction_boundary": 58.830826,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337633
      },
      {
        "date": "2023-11-03",
        "close": 65.047516,
        "direction_boundary": 56.651905,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337626
      },
      {
        "date": "2023-11-10",
        "close": 65.047516,
        "direction_boundary": 63.47287,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305475
      },
      {
        "date": "2023-11-17",
        "close": 66.680916,
        "direction_boundary": 62.525517,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307632
      },
      {
        "date": "2023-11-24",
        "close": 67.065247,
        "direction_boundary": 66.220207,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307768
      },
      {
        "date": "2023-12-01",
        "close": 70.13987,
        "direction_boundary": 65.367584,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294912
      },
      {
        "date": "2023-12-08",
        "close": 67.257401,
        "direction_boundary": 63.946552,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296717
      },
      {
        "date": "2023-12-15",
        "close": 66.776993,
        "direction_boundary": 72.093811,
        "core_momentum": -0.073749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2023-12-22",
        "close": 75.424377,
        "direction_boundary": 70.578041,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341021
      },
      {
        "date": "2023-12-29",
        "close": 74.367477,
        "direction_boundary": 68.399124,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332073
      },
      {
        "date": "2024-01-05",
        "close": 70.428108,
        "direction_boundary": 70.104362,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339449
      },
      {
        "date": "2024-01-12",
        "close": 67.92997,
        "direction_boundary": 69.630692,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340967
      },
      {
        "date": "2024-01-19",
        "close": 64.471024,
        "direction_boundary": 72.851707,
        "core_momentum": -0.115038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345985
      },
      {
        "date": "2024-01-26",
        "close": 66.392662,
        "direction_boundary": 73.135902,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347758
      },
      {
        "date": "2024-02-02",
        "close": 66.776993,
        "direction_boundary": 78.156898,
        "core_momentum": -0.145603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345436
      },
      {
        "date": "2024-02-09",
        "close": 68.602554,
        "direction_boundary": 76.735863,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347338
      },
      {
        "date": "2024-02-16",
        "close": 69.179047,
        "direction_boundary": 74.841148,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347615
      },
      {
        "date": "2024-02-23",
        "close": 68.890793,
        "direction_boundary": 71.62014,
        "core_momentum": -0.038109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341516
      },
      {
        "date": "2024-03-01",
        "close": 67.353485,
        "direction_boundary": 72.56749,
        "core_momentum": -0.07185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341858
      },
      {
        "date": "2024-03-08",
        "close": 67.737816,
        "direction_boundary": 73.135902,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316446
      },
      {
        "date": "2024-03-15",
        "close": 73.214485,
        "direction_boundary": 74.367477,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33457
      },
      {
        "date": "2024-03-22",
        "close": 67.353485,
        "direction_boundary": 69.346481,
        "core_momentum": -0.02874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353816
      },
      {
        "date": "2024-03-29",
        "close": 71.677177,
        "direction_boundary": 67.262299,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365057
      },
      {
        "date": "2024-04-05",
        "close": 77.826424,
        "direction_boundary": 62.525517,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372665
      },
      {
        "date": "2024-04-12",
        "close": 82.054031,
        "direction_boundary": 62.999191,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377144
      },
      {
        "date": "2024-04-19",
        "close": 81.86187,
        "direction_boundary": 63.567608,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-04-26",
        "close": 78.979408,
        "direction_boundary": 62.525517,
        "core_momentum": 0.263155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331629
      },
      {
        "date": "2024-05-03",
        "close": 78.595078,
        "direction_boundary": 62.051838,
        "core_momentum": 0.266604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2024-05-10",
        "close": 79.555901,
        "direction_boundary": 68.683334,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2024-05-17",
        "close": 75.520454,
        "direction_boundary": 68.209656,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2024-05-24",
        "close": 76.289116,
        "direction_boundary": 68.209656,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2024-05-31",
        "close": 80.324554,
        "direction_boundary": 73.609589,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2024-06-07",
        "close": 80.708878,
        "direction_boundary": 75.693771,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336022
      },
      {
        "date": "2024-06-14",
        "close": 75.904785,
        "direction_boundary": 73.893791,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348762
      },
      {
        "date": "2024-06-21",
        "close": 72.100662,
        "direction_boundary": 72.061501,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313643
      },
      {
        "date": "2024-06-28",
        "close": 68.778954,
        "direction_boundary": 68.218224,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319545
      },
      {
        "date": "2024-07-05",
        "close": 68.388161,
        "direction_boundary": 70.13987,
        "core_momentum": -0.024975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31089
      },
      {
        "date": "2024-07-12",
        "close": 72.296051,
        "direction_boundary": 71.965424,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316209
      },
      {
        "date": "2024-07-19",
        "close": 69.169739,
        "direction_boundary": 69.851616,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313611
      },
      {
        "date": "2024-07-26",
        "close": 70.537498,
        "direction_boundary": 71.100677,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312237
      },
      {
        "date": "2024-08-02",
        "close": 68.583549,
        "direction_boundary": 73.022324,
        "core_momentum": -0.060787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315009
      },
      {
        "date": "2024-08-09",
        "close": 68.974342,
        "direction_boundary": 71.773254,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312879
      },
      {
        "date": "2024-08-16",
        "close": 71.319084,
        "direction_boundary": 71.773254,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3161
      },
      {
        "date": "2024-08-23",
        "close": 70.928291,
        "direction_boundary": 68.50647,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31615
      },
      {
        "date": "2024-08-30",
        "close": 67.801979,
        "direction_boundary": 67.161324,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321026
      },
      {
        "date": "2024-09-06",
        "close": 65.066444,
        "direction_boundary": 73.502731,
        "core_momentum": -0.114775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2024-09-13",
        "close": 63.307899,
        "direction_boundary": 72.061501,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2024-09-20",
        "close": 64.871056,
        "direction_boundary": 72.830162,
        "core_momentum": -0.109283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2024-09-27",
        "close": 66.043419,
        "direction_boundary": 72.25367,
        "core_momentum": -0.085951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2024-10-04",
        "close": 70.34211,
        "direction_boundary": 68.218224,
        "core_momentum": 0.031134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263785
      },
      {
        "date": "2024-10-11",
        "close": 68.583549,
        "direction_boundary": 67.161324,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252153
      },
      {
        "date": "2024-10-18",
        "close": 67.801979,
        "direction_boundary": 60.05125,
        "core_momentum": 0.129069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252141
      },
      {
        "date": "2024-10-25",
        "close": 64.284874,
        "direction_boundary": 64.374939,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257199
      },
      {
        "date": "2024-11-01",
        "close": 63.503292,
        "direction_boundary": 65.047516,
        "core_momentum": -0.02374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257227
      },
      {
        "date": "2024-11-08",
        "close": 60.767765,
        "direction_boundary": 65.047516,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2024-11-15",
        "close": 61.353947,
        "direction_boundary": 66.680916,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254343
      },
      {
        "date": "2024-11-22",
        "close": 59.595398,
        "direction_boundary": 67.065247,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-11-29",
        "close": 62.72171,
        "direction_boundary": 70.13987,
        "core_momentum": -0.105762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2024-12-06",
        "close": 64.089478,
        "direction_boundary": 67.257401,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2024-12-13",
        "close": 60.767765,
        "direction_boundary": 66.776993,
        "core_momentum": -0.089989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2024-12-20",
        "close": 57.641449,
        "direction_boundary": 75.424377,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25469
      },
      {
        "date": "2024-12-27",
        "close": 54.905922,
        "direction_boundary": 74.367477,
        "core_momentum": -0.261694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255139
      },
      {
        "date": "2025-01-03",
        "close": 54.515133,
        "direction_boundary": 70.428108,
        "core_momentum": -0.225946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2025-01-10",
        "close": 53.342762,
        "direction_boundary": 67.92997,
        "core_momentum": -0.214739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238108
      },
      {
        "date": "2025-01-17",
        "close": 50.802631,
        "direction_boundary": 64.471024,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239441
      },
      {
        "date": "2025-01-24",
        "close": 55.296711,
        "direction_boundary": 66.392662,
        "core_momentum": -0.167126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271484
      },
      {
        "date": "2025-01-31",
        "close": 56.273685,
        "direction_boundary": 66.776993,
        "core_momentum": -0.157289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272556
      },
      {
        "date": "2025-02-07",
        "close": 57.446053,
        "direction_boundary": 68.602554,
        "core_momentum": -0.162625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2025-02-14",
        "close": 59.009212,
        "direction_boundary": 69.179047,
        "core_momentum": -0.147007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272998
      },
      {
        "date": "2025-02-21",
        "close": 57.836845,
        "direction_boundary": 68.890793,
        "core_momentum": -0.160456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2025-02-28",
        "close": 55.101318,
        "direction_boundary": 67.353485,
        "core_momentum": -0.181908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274511
      },
      {
        "date": "2025-03-07",
        "close": 49.239475,
        "direction_boundary": 67.737816,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307572
      },
      {
        "date": "2025-03-14",
        "close": 48.750988,
        "direction_boundary": 73.214485,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2025-03-21",
        "close": 48.067108,
        "direction_boundary": 67.353485,
        "core_momentum": -0.286346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302604
      },
      {
        "date": "2025-03-28",
        "close": 49.825661,
        "direction_boundary": 71.677177,
        "core_momentum": -0.30486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307109
      },
      {
        "date": "2025-04-04",
        "close": 45.72237,
        "direction_boundary": 77.826424,
        "core_momentum": -0.412508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304907
      },
      {
        "date": "2025-04-11",
        "close": 44.256908,
        "direction_boundary": 82.054031,
        "core_momentum": -0.460637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2025-04-18",
        "close": 40.837502,
        "direction_boundary": 81.86187,
        "core_momentum": -0.501141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2025-04-25",
        "close": 40.827732,
        "direction_boundary": 78.979408,
        "core_momentum": -0.483059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315001
      },
      {
        "date": "2025-05-02",
        "close": 46.10339,
        "direction_boundary": 78.595078,
        "core_momentum": -0.413406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2025-05-09",
        "close": 44.149441,
        "direction_boundary": 79.555901,
        "core_momentum": -0.445051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369239
      },
      {
        "date": "2025-05-16",
        "close": 46.699341,
        "direction_boundary": 75.520454,
        "core_momentum": -0.381633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380236
      },
      {
        "date": "2025-05-23",
        "close": 50.998028,
        "direction_boundary": 76.289116,
        "core_momentum": -0.331516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402814
      },
      {
        "date": "2025-05-30",
        "close": 51.193424,
        "direction_boundary": 80.324554,
        "core_momentum": -0.362668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2025-06-06",
        "close": 48.067108,
        "direction_boundary": 80.708878,
        "core_momentum": -0.404438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399464
      },
      {
        "date": "2025-06-13",
        "close": 46.503948,
        "direction_boundary": 75.904785,
        "core_momentum": -0.387338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396174
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "direction_boundary": 72.100662,
        "core_momentum": -0.389742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396732
      },
      {
        "date": "2025-06-27",
        "close": 45.5,
        "direction_boundary": 68.778954,
        "core_momentum": -0.33846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397253
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "direction_boundary": 68.388161,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417021
      },
      {
        "date": "2025-07-11",
        "close": 55.400002,
        "direction_boundary": 72.296051,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446014
      },
      {
        "date": "2025-07-18",
        "close": 55.799999,
        "direction_boundary": 69.169739,
        "core_momentum": -0.193289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440118
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "direction_boundary": 70.537498,
        "core_momentum": -0.177742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427582
      },
      {
        "date": "2025-08-01",
        "close": 56.400002,
        "direction_boundary": 68.583549,
        "core_momentum": -0.177645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428897
      },
      {
        "date": "2025-08-08",
        "close": 56.400002,
        "direction_boundary": 68.974342,
        "core_momentum": -0.182305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427875
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 71.319084,
        "core_momentum": -0.284904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44753
      },
      {
        "date": "2025-08-22",
        "close": 51.799999,
        "direction_boundary": 70.928291,
        "core_momentum": -0.269685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447955
      },
      {
        "date": "2025-08-29",
        "close": 52.200001,
        "direction_boundary": 67.801979,
        "core_momentum": -0.230111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443618
      },
      {
        "date": "2025-09-05",
        "close": 46.799999,
        "direction_boundary": 65.066444,
        "core_momentum": -0.280735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442006
      },
      {
        "date": "2025-09-12",
        "close": 44.700001,
        "direction_boundary": 63.307899,
        "core_momentum": -0.293927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446101
      },
      {
        "date": "2025-09-19",
        "close": 49.900002,
        "direction_boundary": 64.871056,
        "core_momentum": -0.230782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472545
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "direction_boundary": 66.043419,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476222
      },
      {
        "date": "2025-10-03",
        "close": 47.200001,
        "direction_boundary": 70.34211,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460612
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 68.583549,
        "core_momentum": -0.343866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463307
      },
      {
        "date": "2025-10-17",
        "close": 46.400002,
        "direction_boundary": 67.801979,
        "core_momentum": -0.315654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449851
      },
      {
        "date": "2025-10-24",
        "close": 46.099998,
        "direction_boundary": 64.284874,
        "core_momentum": -0.28288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450078
      },
      {
        "date": "2025-10-31",
        "close": 44.400002,
        "direction_boundary": 63.503292,
        "core_momentum": -0.300824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420574
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "direction_boundary": 60.767765,
        "core_momentum": -0.266058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416261
      },
      {
        "date": "2025-11-14",
        "close": 46.200001,
        "direction_boundary": 61.353947,
        "core_momentum": -0.246992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2025-11-21",
        "close": 46.900002,
        "direction_boundary": 59.595398,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "direction_boundary": 62.72171,
        "core_momentum": -0.234715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2025-12-05",
        "close": 48.599998,
        "direction_boundary": 64.089478,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384458
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "direction_boundary": 60.767765,
        "core_momentum": -0.226564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384531
      },
      {
        "date": "2025-12-19",
        "close": 49.900002,
        "direction_boundary": 57.641449,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384314
      },
      {
        "date": "2025-12-26",
        "close": 48.599998,
        "direction_boundary": 54.905922,
        "core_momentum": -0.11485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384353
      },
      {
        "date": "2026-01-02",
        "close": 48.900002,
        "direction_boundary": 54.515133,
        "core_momentum": -0.103001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365959
      },
      {
        "date": "2026-01-09",
        "close": 49.400002,
        "direction_boundary": 53.342762,
        "core_momentum": -0.073914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328288
      },
      {
        "date": "2026-01-16",
        "close": 49.299999,
        "direction_boundary": 50.802631,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327885
      },
      {
        "date": "2026-01-23",
        "close": 50.200001,
        "direction_boundary": 55.296711,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323648
      },
      {
        "date": "2026-01-30",
        "close": 50.599998,
        "direction_boundary": 56.273685,
        "core_momentum": -0.100823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322502
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "direction_boundary": 57.446053,
        "core_momentum": -0.094803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325416
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 59.009212,
        "core_momentum": -0.067942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303313
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "direction_boundary": 57.836845,
        "core_momentum": -0.107835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316378
      },
      {
        "date": "2026-02-27",
        "close": 48.599998,
        "direction_boundary": 55.101318,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326743
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "direction_boundary": 49.239475,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "direction_boundary": 48.750988,
        "core_momentum": -0.165145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339237
      },
      {
        "date": "2026-03-20",
        "close": 40.599998,
        "direction_boundary": 48.067108,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2026-03-27",
        "close": 42.099998,
        "direction_boundary": 49.825661,
        "core_momentum": -0.155054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2026-04-03",
        "close": 40.5,
        "direction_boundary": 45.72237,
        "core_momentum": -0.114219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298651
      },
      {
        "date": "2026-04-10",
        "close": 39.700001,
        "direction_boundary": 44.256908,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293303
      },
      {
        "date": "2026-04-17",
        "close": 43.0,
        "direction_boundary": 40.837502,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312512
      },
      {
        "date": "2026-04-24",
        "close": 39.802204,
        "direction_boundary": 40.827732,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2026-05-01",
        "close": 44.105145,
        "direction_boundary": 46.10339,
        "core_momentum": -0.043343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358075
      },
      {
        "date": "2026-05-08",
        "close": 41.5625,
        "direction_boundary": 44.149441,
        "core_momentum": -0.058595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367218
      },
      {
        "date": "2026-05-15",
        "close": 36.183823,
        "direction_boundary": 46.699341,
        "core_momentum": -0.225175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408125
      },
      {
        "date": "2026-05-22",
        "close": 35.499264,
        "direction_boundary": 50.998028,
        "core_momentum": -0.303909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406781
      },
      {
        "date": "2026-05-29",
        "close": 36.770584,
        "direction_boundary": 51.193424,
        "core_momentum": -0.281732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2026-06-05",
        "close": 36.183823,
        "direction_boundary": 48.067108,
        "core_momentum": -0.247223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407863
      },
      {
        "date": "2026-06-12",
        "close": 34.22794,
        "direction_boundary": 46.503948,
        "core_momentum": -0.263978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411396
      },
      {
        "date": "2026-06-19",
        "close": 33.738972,
        "direction_boundary": 44.0,
        "core_momentum": -0.233205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39805
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 45.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397985
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "direction_boundary": 49.5,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.348376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415521
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 55.799999,
        "core_momentum": -0.358423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2026-07-24",
        "close": 35.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413413
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 56.400002,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "direction_boundary": 56.400002,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.773254,
        "volume": 1193
      },
      {
        "date": "2023-08-25",
        "close": 68.50647,
        "volume": 1722
      },
      {
        "date": "2023-09-01",
        "close": 67.161324,
        "volume": 4381
      },
      {
        "date": "2023-09-08",
        "close": 73.502731,
        "volume": 9168
      },
      {
        "date": "2023-09-15",
        "close": 72.061501,
        "volume": 9127
      },
      {
        "date": "2023-09-22",
        "close": 72.830162,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 72.25367,
        "volume": 1423
      },
      {
        "date": "2023-10-06",
        "close": 68.218224,
        "volume": 6177
      },
      {
        "date": "2023-10-13",
        "close": 67.161324,
        "volume": 4521
      },
      {
        "date": "2023-10-20",
        "close": 60.05125,
        "volume": 4809
      },
      {
        "date": "2023-10-27",
        "close": 64.374939,
        "volume": 2185
      },
      {
        "date": "2023-11-03",
        "close": 65.047516,
        "volume": 2266
      },
      {
        "date": "2023-11-10",
        "close": 65.047516,
        "volume": 2393
      },
      {
        "date": "2023-11-17",
        "close": 66.680916,
        "volume": 5683
      },
      {
        "date": "2023-11-24",
        "close": 67.065247,
        "volume": 2157
      },
      {
        "date": "2023-12-01",
        "close": 70.13987,
        "volume": 5840
      },
      {
        "date": "2023-12-08",
        "close": 67.257401,
        "volume": 2376
      },
      {
        "date": "2023-12-15",
        "close": 66.776993,
        "volume": 5258
      },
      {
        "date": "2023-12-22",
        "close": 75.424377,
        "volume": 4531
      },
      {
        "date": "2023-12-29",
        "close": 74.367477,
        "volume": 4048
      },
      {
        "date": "2024-01-05",
        "close": 70.428108,
        "volume": 2727
      },
      {
        "date": "2024-01-12",
        "close": 67.92997,
        "volume": 1221
      },
      {
        "date": "2024-01-19",
        "close": 64.471024,
        "volume": 2021
      },
      {
        "date": "2024-01-26",
        "close": 66.392662,
        "volume": 6691
      },
      {
        "date": "2024-02-02",
        "close": 66.776993,
        "volume": 12334
      },
      {
        "date": "2024-02-09",
        "close": 68.602554,
        "volume": 10571
      },
      {
        "date": "2024-02-16",
        "close": 69.179047,
        "volume": 3485
      },
      {
        "date": "2024-02-23",
        "close": 68.890793,
        "volume": 1922
      },
      {
        "date": "2024-03-01",
        "close": 67.353485,
        "volume": 2164
      },
      {
        "date": "2024-03-08",
        "close": 67.737816,
        "volume": 2553
      },
      {
        "date": "2024-03-15",
        "close": 73.214485,
        "volume": 2984
      },
      {
        "date": "2024-03-22",
        "close": 67.353485,
        "volume": 3964
      },
      {
        "date": "2024-03-29",
        "close": 71.677177,
        "volume": 1288
      },
      {
        "date": "2024-04-05",
        "close": 77.826424,
        "volume": 7005
      },
      {
        "date": "2024-04-12",
        "close": 82.054031,
        "volume": 13625
      },
      {
        "date": "2024-04-19",
        "close": 81.86187,
        "volume": 4479
      },
      {
        "date": "2024-04-26",
        "close": 78.979408,
        "volume": 8938
      },
      {
        "date": "2024-05-03",
        "close": 78.595078,
        "volume": 1438
      },
      {
        "date": "2024-05-10",
        "close": 79.555901,
        "volume": 13017
      },
      {
        "date": "2024-05-17",
        "close": 75.520454,
        "volume": 5363
      },
      {
        "date": "2024-05-24",
        "close": 76.289116,
        "volume": 4386
      },
      {
        "date": "2024-05-31",
        "close": 80.324554,
        "volume": 2301
      },
      {
        "date": "2024-06-07",
        "close": 80.708878,
        "volume": 20009
      },
      {
        "date": "2024-06-14",
        "close": 75.904785,
        "volume": 5543
      },
      {
        "date": "2024-06-21",
        "close": 72.100662,
        "volume": 4462
      },
      {
        "date": "2024-06-28",
        "close": 68.778954,
        "volume": 8862
      },
      {
        "date": "2024-07-05",
        "close": 68.388161,
        "volume": 9934
      },
      {
        "date": "2024-07-12",
        "close": 72.296051,
        "volume": 4775
      },
      {
        "date": "2024-07-19",
        "close": 69.169739,
        "volume": 1823
      },
      {
        "date": "2024-07-26",
        "close": 70.537498,
        "volume": 1830
      },
      {
        "date": "2024-08-02",
        "close": 68.583549,
        "volume": 736
      },
      {
        "date": "2024-08-09",
        "close": 68.974342,
        "volume": 1645
      },
      {
        "date": "2024-08-16",
        "close": 71.319084,
        "volume": 757
      },
      {
        "date": "2024-08-23",
        "close": 70.928291,
        "volume": 310
      },
      {
        "date": "2024-08-30",
        "close": 67.801979,
        "volume": 11471
      },
      {
        "date": "2024-09-06",
        "close": 65.066444,
        "volume": 3510
      },
      {
        "date": "2024-09-13",
        "close": 63.307899,
        "volume": 2298
      },
      {
        "date": "2024-09-20",
        "close": 64.871056,
        "volume": 20423
      },
      {
        "date": "2024-09-27",
        "close": 66.043419,
        "volume": 1740
      },
      {
        "date": "2024-10-04",
        "close": 70.34211,
        "volume": 3195
      },
      {
        "date": "2024-10-11",
        "close": 68.583549,
        "volume": 4173
      },
      {
        "date": "2024-10-18",
        "close": 67.801979,
        "volume": 1358
      },
      {
        "date": "2024-10-25",
        "close": 64.284874,
        "volume": 1626
      },
      {
        "date": "2024-11-01",
        "close": 63.503292,
        "volume": 2354
      },
      {
        "date": "2024-11-08",
        "close": 60.767765,
        "volume": 4593
      },
      {
        "date": "2024-11-15",
        "close": 61.353947,
        "volume": 5053
      },
      {
        "date": "2024-11-22",
        "close": 59.595398,
        "volume": 6791
      },
      {
        "date": "2024-11-29",
        "close": 62.72171,
        "volume": 3182
      },
      {
        "date": "2024-12-06",
        "close": 64.089478,
        "volume": 28639
      },
      {
        "date": "2024-12-13",
        "close": 60.767765,
        "volume": 14995
      },
      {
        "date": "2024-12-20",
        "close": 57.641449,
        "volume": 2654
      },
      {
        "date": "2024-12-27",
        "close": 54.905922,
        "volume": 12711
      },
      {
        "date": "2025-01-03",
        "close": 54.515133,
        "volume": 6309
      },
      {
        "date": "2025-01-10",
        "close": 53.342762,
        "volume": 5756
      },
      {
        "date": "2025-01-17",
        "close": 50.802631,
        "volume": 8921
      },
      {
        "date": "2025-01-24",
        "close": 55.296711,
        "volume": 9340
      },
      {
        "date": "2025-01-31",
        "close": 56.273685,
        "volume": 10671
      },
      {
        "date": "2025-02-07",
        "close": 57.446053,
        "volume": 5692
      },
      {
        "date": "2025-02-14",
        "close": 59.009212,
        "volume": 6192
      },
      {
        "date": "2025-02-21",
        "close": 57.836845,
        "volume": 1230
      },
      {
        "date": "2025-02-28",
        "close": 55.101318,
        "volume": 4421
      },
      {
        "date": "2025-03-07",
        "close": 49.239475,
        "volume": 16280
      },
      {
        "date": "2025-03-14",
        "close": 48.750988,
        "volume": 2419
      },
      {
        "date": "2025-03-21",
        "close": 48.067108,
        "volume": 3508
      },
      {
        "date": "2025-03-28",
        "close": 49.825661,
        "volume": 8369
      },
      {
        "date": "2025-04-04",
        "close": 45.72237,
        "volume": 8516
      },
      {
        "date": "2025-04-11",
        "close": 44.256908,
        "volume": 10091
      },
      {
        "date": "2025-04-18",
        "close": 40.837502,
        "volume": 2780
      },
      {
        "date": "2025-04-25",
        "close": 40.827732,
        "volume": 20360
      },
      {
        "date": "2025-05-02",
        "close": 46.10339,
        "volume": 5933
      },
      {
        "date": "2025-05-09",
        "close": 44.149441,
        "volume": 7968
      },
      {
        "date": "2025-05-16",
        "close": 46.699341,
        "volume": 6696
      },
      {
        "date": "2025-05-23",
        "close": 50.998028,
        "volume": 9102
      },
      {
        "date": "2025-05-30",
        "close": 51.193424,
        "volume": 4630
      },
      {
        "date": "2025-06-06",
        "close": 48.067108,
        "volume": 2784
      },
      {
        "date": "2025-06-13",
        "close": 46.503948,
        "volume": 5574
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "volume": 4981
      },
      {
        "date": "2025-06-27",
        "close": 45.5,
        "volume": 7771
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "volume": 19238
      },
      {
        "date": "2025-07-11",
        "close": 55.400002,
        "volume": 6371
      },
      {
        "date": "2025-07-18",
        "close": 55.799999,
        "volume": 3320
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "volume": 7345
      },
      {
        "date": "2025-08-01",
        "close": 56.400002,
        "volume": 4867
      },
      {
        "date": "2025-08-08",
        "close": 56.400002,
        "volume": 3767
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 5800
      },
      {
        "date": "2025-08-22",
        "close": 51.799999,
        "volume": 2845
      },
      {
        "date": "2025-08-29",
        "close": 52.200001,
        "volume": 3586
      },
      {
        "date": "2025-09-05",
        "close": 46.799999,
        "volume": 6407
      },
      {
        "date": "2025-09-12",
        "close": 44.700001,
        "volume": 6208
      },
      {
        "date": "2025-09-19",
        "close": 49.900002,
        "volume": 10675
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "volume": 4748
      },
      {
        "date": "2025-10-03",
        "close": 47.200001,
        "volume": 5601
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 5256
      },
      {
        "date": "2025-10-17",
        "close": 46.400002,
        "volume": 4789
      },
      {
        "date": "2025-10-24",
        "close": 46.099998,
        "volume": 3390
      },
      {
        "date": "2025-10-31",
        "close": 44.400002,
        "volume": 5496
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "volume": 5957
      },
      {
        "date": "2025-11-14",
        "close": 46.200001,
        "volume": 6826
      },
      {
        "date": "2025-11-21",
        "close": 46.900002,
        "volume": 3209
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "volume": 4916
      },
      {
        "date": "2025-12-05",
        "close": 48.599998,
        "volume": 2889
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "volume": 2025
      },
      {
        "date": "2025-12-19",
        "close": 49.900002,
        "volume": 6142
      },
      {
        "date": "2025-12-26",
        "close": 48.599998,
        "volume": 1801
      },
      {
        "date": "2026-01-02",
        "close": 48.900002,
        "volume": 3934
      },
      {
        "date": "2026-01-09",
        "close": 49.400002,
        "volume": 1843
      },
      {
        "date": "2026-01-16",
        "close": 49.299999,
        "volume": 566
      },
      {
        "date": "2026-01-23",
        "close": 50.200001,
        "volume": 10719
      },
      {
        "date": "2026-01-30",
        "close": 50.599998,
        "volume": 8811
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "volume": 2558
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 18197
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "volume": 6028
      },
      {
        "date": "2026-02-27",
        "close": 48.599998,
        "volume": 5795
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "volume": 13900
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "volume": 10056
      },
      {
        "date": "2026-03-20",
        "close": 40.599998,
        "volume": 3579
      },
      {
        "date": "2026-03-27",
        "close": 42.099998,
        "volume": 2351
      },
      {
        "date": "2026-04-03",
        "close": 40.5,
        "volume": 2814
      },
      {
        "date": "2026-04-10",
        "close": 39.700001,
        "volume": 5106
      },
      {
        "date": "2026-04-17",
        "close": 43.0,
        "volume": 14332
      },
      {
        "date": "2026-04-24",
        "close": 39.802204,
        "volume": 13110
      },
      {
        "date": "2026-05-01",
        "close": 44.105145,
        "volume": 3709
      },
      {
        "date": "2026-05-08",
        "close": 41.5625,
        "volume": 10265
      },
      {
        "date": "2026-05-15",
        "close": 36.183823,
        "volume": 17897
      },
      {
        "date": "2026-05-22",
        "close": 35.499264,
        "volume": 10581
      },
      {
        "date": "2026-05-29",
        "close": 36.770584,
        "volume": 6307
      },
      {
        "date": "2026-06-05",
        "close": 36.183823,
        "volume": 2434
      },
      {
        "date": "2026-06-12",
        "close": 34.22794,
        "volume": 818
      },
      {
        "date": "2026-06-19",
        "close": 33.738972,
        "volume": 560
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 747
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "volume": 5239
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 1249
      },
      {
        "date": "2026-07-24",
        "close": 35.799999,
        "volume": 14808
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 3289
      },
      {
        "date": "2026-08-07",
        "close": 36.099998,
        "volume": 1737
      }
    ],
    "sharemaestro_context": {
      "trend": 41.092475,
      "fair_value": 56.944216,
      "market_activity": -42.027641,
      "market_dynamics": -0.098292,
      "relative_strength": -23.332232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0125,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.009815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.066242
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.008486
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.040434
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.031073
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.044077
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.015015
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.036111
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.382436
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093015
      }
    ]
  }
}