{
  "ticker": {
    "uuid": "80af0ea1-82ea-4af4-a4a8-9cb4d4443168",
    "symbol": "6411",
    "name": "Amazing Microelectronic Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.162399,
    "boundary_margin": 0.203197,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.521554,
    "volatility_stability": 1.1835,
    "risk_context": 0.1917,
    "current_regime": {
      "move": 0.010563,
      "interruption": -0.306957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 97.463402,
        "direction_boundary": 88.118454,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281941
      },
      {
        "date": "2023-08-18",
        "close": 92.499985,
        "direction_boundary": 90.960983,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254146
      },
      {
        "date": "2023-08-25",
        "close": 93.853645,
        "direction_boundary": 99.341331,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255531
      },
      {
        "date": "2023-09-01",
        "close": 100.621933,
        "direction_boundary": 96.738503,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276388
      },
      {
        "date": "2023-09-08",
        "close": 107.841446,
        "direction_boundary": 93.268066,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2023-09-15",
        "close": 106.03656,
        "direction_boundary": 85.719864,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291043
      },
      {
        "date": "2023-09-22",
        "close": 101.073158,
        "direction_boundary": 84.158157,
        "core_momentum": 0.200991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297276
      },
      {
        "date": "2023-09-29",
        "close": 97.012177,
        "direction_boundary": 87.194801,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301917
      },
      {
        "date": "2023-10-06",
        "close": 97.914612,
        "direction_boundary": 75.655586,
        "core_momentum": 0.294215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302222
      },
      {
        "date": "2023-10-13",
        "close": 101.524368,
        "direction_boundary": 77.911369,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307119
      },
      {
        "date": "2023-10-20",
        "close": 100.621933,
        "direction_boundary": 71.57782,
        "core_momentum": 0.40577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257503
      },
      {
        "date": "2023-10-27",
        "close": 102.878029,
        "direction_boundary": 71.230782,
        "core_momentum": 0.444292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257739
      },
      {
        "date": "2023-11-03",
        "close": 105.134125,
        "direction_boundary": 70.883728,
        "core_momentum": 0.483191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258116
      },
      {
        "date": "2023-11-10",
        "close": 103.780472,
        "direction_boundary": 78.5187,
        "core_momentum": 0.321729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2023-11-17",
        "close": 106.03656,
        "direction_boundary": 79.820107,
        "core_momentum": 0.328444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252614
      },
      {
        "date": "2023-11-24",
        "close": 115.060951,
        "direction_boundary": 82.683228,
        "core_momentum": 0.391588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2023-12-01",
        "close": 115.060951,
        "direction_boundary": 81.121521,
        "core_momentum": 0.418378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2023-12-08",
        "close": 112.804863,
        "direction_boundary": 88.062408,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2023-12-15",
        "close": 113.256073,
        "direction_boundary": 81.64209,
        "core_momentum": 0.387227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2023-12-22",
        "close": 108.292664,
        "direction_boundary": 79.386307,
        "core_momentum": 0.364123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280893
      },
      {
        "date": "2023-12-29",
        "close": 109.195107,
        "direction_boundary": 74.354172,
        "core_momentum": 0.468581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2024-01-05",
        "close": 104.682907,
        "direction_boundary": 73.052757,
        "core_momentum": 0.432977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287472
      },
      {
        "date": "2024-01-12",
        "close": 103.780472,
        "direction_boundary": 73.542953,
        "core_momentum": 0.411155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286437
      },
      {
        "date": "2024-01-19",
        "close": 101.073158,
        "direction_boundary": 75.646683,
        "core_momentum": 0.336121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287961
      },
      {
        "date": "2024-01-26",
        "close": 100.170715,
        "direction_boundary": 75.821991,
        "core_momentum": 0.32113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276994
      },
      {
        "date": "2024-02-02",
        "close": 100.170715,
        "direction_boundary": 93.353081,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275748
      },
      {
        "date": "2024-02-09",
        "close": 98.365837,
        "direction_boundary": 102.556915,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253163
      },
      {
        "date": "2024-02-16",
        "close": 103.780472,
        "direction_boundary": 112.637306,
        "core_momentum": -0.078631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25171
      },
      {
        "date": "2024-02-23",
        "close": 103.780472,
        "direction_boundary": 113.075584,
        "core_momentum": -0.082203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25135
      },
      {
        "date": "2024-03-01",
        "close": 103.780472,
        "direction_boundary": 111.322464,
        "core_momentum": -0.067749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232773
      },
      {
        "date": "2024-03-08",
        "close": 99.26828,
        "direction_boundary": 107.377968,
        "core_momentum": -0.075525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2024-03-15",
        "close": 93.853645,
        "direction_boundary": 106.939697,
        "core_momentum": -0.122369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230613
      },
      {
        "date": "2024-03-22",
        "close": 94.756081,
        "direction_boundary": 108.692802,
        "core_momentum": -0.128221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2024-03-29",
        "close": 93.853645,
        "direction_boundary": 107.816246,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2024-04-05",
        "close": 94.756081,
        "direction_boundary": 106.501411,
        "core_momentum": -0.110283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2024-04-12",
        "close": 92.499985,
        "direction_boundary": 106.063133,
        "core_momentum": -0.127878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2024-04-19",
        "close": 85.912178,
        "direction_boundary": 94.229652,
        "core_momentum": -0.088268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-04-26",
        "close": 86.99511,
        "direction_boundary": 92.914818,
        "core_momentum": -0.063711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2024-05-03",
        "close": 89.341446,
        "direction_boundary": 94.667923,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-10",
        "close": 88.890228,
        "direction_boundary": 91.161705,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2024-05-17",
        "close": 91.146332,
        "direction_boundary": 92.914818,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2024-05-24",
        "close": 88.439011,
        "direction_boundary": 93.353081,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-05-31",
        "close": 89.882912,
        "direction_boundary": 95.544487,
        "core_momentum": -0.059256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2024-06-07",
        "close": 91.146332,
        "direction_boundary": 96.421036,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2024-06-14",
        "close": 91.146332,
        "direction_boundary": 99.927254,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2024-06-21",
        "close": 92.048767,
        "direction_boundary": 99.488976,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-06-28",
        "close": 88.980476,
        "direction_boundary": 98.612419,
        "core_momentum": -0.097675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2024-07-05",
        "close": 91.146332,
        "direction_boundary": 98.174149,
        "core_momentum": -0.071585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2024-07-12",
        "close": 96.560959,
        "direction_boundary": 100.365532,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215673
      },
      {
        "date": "2024-07-19",
        "close": 90.243889,
        "direction_boundary": 102.118629,
        "core_momentum": -0.116284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2317
      },
      {
        "date": "2024-07-26",
        "close": 87.347778,
        "direction_boundary": 107.841446,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234939
      },
      {
        "date": "2024-08-02",
        "close": 83.179543,
        "direction_boundary": 105.58535,
        "core_momentum": -0.212206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2024-08-09",
        "close": 79.474434,
        "direction_boundary": 97.463402,
        "core_momentum": -0.184572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2024-08-16",
        "close": 82.160629,
        "direction_boundary": 92.499985,
        "core_momentum": -0.111777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2024-08-23",
        "close": 85.680481,
        "direction_boundary": 93.853645,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-08-30",
        "close": 88.088791,
        "direction_boundary": 100.621933,
        "core_momentum": -0.124557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253711
      },
      {
        "date": "2024-09-06",
        "close": 82.253265,
        "direction_boundary": 107.841446,
        "core_momentum": -0.237276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2024-09-13",
        "close": 87.069893,
        "direction_boundary": 106.03656,
        "core_momentum": -0.178869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2024-09-20",
        "close": 88.551933,
        "direction_boundary": 101.073158,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2024-09-27",
        "close": 92.627548,
        "direction_boundary": 97.012177,
        "core_momentum": -0.045197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276234
      },
      {
        "date": "2024-10-04",
        "close": 92.627548,
        "direction_boundary": 97.914612,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275855
      },
      {
        "date": "2024-10-11",
        "close": 91.7939,
        "direction_boundary": 101.524368,
        "core_momentum": -0.095844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274104
      },
      {
        "date": "2024-10-18",
        "close": 90.404488,
        "direction_boundary": 100.621933,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25394
      },
      {
        "date": "2024-10-25",
        "close": 92.164413,
        "direction_boundary": 102.878029,
        "core_momentum": -0.104139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254674
      },
      {
        "date": "2024-11-01",
        "close": 89.663467,
        "direction_boundary": 105.134125,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255365
      },
      {
        "date": "2024-11-08",
        "close": 88.829819,
        "direction_boundary": 103.780472,
        "core_momentum": -0.14406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255608
      },
      {
        "date": "2024-11-15",
        "close": 85.217346,
        "direction_boundary": 106.03656,
        "core_momentum": -0.19634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259188
      },
      {
        "date": "2024-11-22",
        "close": 86.884644,
        "direction_boundary": 115.060951,
        "core_momentum": -0.244882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257749
      },
      {
        "date": "2024-11-29",
        "close": 86.236244,
        "direction_boundary": 115.060951,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2024-12-06",
        "close": 91.238136,
        "direction_boundary": 112.804863,
        "core_momentum": -0.191186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268356
      },
      {
        "date": "2024-12-13",
        "close": 83.827927,
        "direction_boundary": 113.256073,
        "core_momentum": -0.259837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-12-20",
        "close": 81.790131,
        "direction_boundary": 108.292664,
        "core_momentum": -0.244731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2024-12-27",
        "close": 81.604866,
        "direction_boundary": 109.195107,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2025-01-03",
        "close": 78.548157,
        "direction_boundary": 104.682907,
        "core_momentum": -0.249656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2025-01-10",
        "close": 77.43663,
        "direction_boundary": 103.780472,
        "core_momentum": -0.253842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27722
      },
      {
        "date": "2025-01-17",
        "close": 75.769341,
        "direction_boundary": 101.073158,
        "core_momentum": -0.250352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2025-01-24",
        "close": 76.602982,
        "direction_boundary": 100.170715,
        "core_momentum": -0.235276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2025-02-07",
        "close": 80.122833,
        "direction_boundary": 100.170715,
        "core_momentum": -0.200137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2025-02-14",
        "close": 79.289185,
        "direction_boundary": 98.365837,
        "core_momentum": -0.193936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2025-02-21",
        "close": 81.234352,
        "direction_boundary": 103.780472,
        "core_momentum": -0.217248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2025-02-28",
        "close": 79.196556,
        "direction_boundary": 103.780472,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2025-03-07",
        "close": 76.325104,
        "direction_boundary": 103.780472,
        "core_momentum": -0.264552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249338
      },
      {
        "date": "2025-03-14",
        "close": 75.306198,
        "direction_boundary": 99.26828,
        "core_momentum": -0.241387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2025-03-21",
        "close": 77.899765,
        "direction_boundary": 93.853645,
        "core_momentum": -0.169987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2025-03-28",
        "close": 74.194664,
        "direction_boundary": 94.756081,
        "core_momentum": -0.216993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2025-04-04",
        "close": 73.361015,
        "direction_boundary": 93.853645,
        "core_momentum": -0.218347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2025-04-11",
        "close": 62.523598,
        "direction_boundary": 94.756081,
        "core_momentum": -0.340163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2025-04-18",
        "close": 64.376144,
        "direction_boundary": 92.499985,
        "core_momentum": -0.304042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2025-04-25",
        "close": 66.784462,
        "direction_boundary": 85.912178,
        "core_momentum": -0.222643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31423
      },
      {
        "date": "2025-05-02",
        "close": 69.378036,
        "direction_boundary": 86.99511,
        "core_momentum": -0.202506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2025-05-09",
        "close": 69.378036,
        "direction_boundary": 89.341446,
        "core_momentum": -0.223451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2025-05-16",
        "close": 69.192772,
        "direction_boundary": 88.890228,
        "core_momentum": -0.221593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2025-05-23",
        "close": 69.285408,
        "direction_boundary": 91.146332,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2025-05-30",
        "close": 68.637009,
        "direction_boundary": 88.439011,
        "core_momentum": -0.223906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2025-06-06",
        "close": 69.470657,
        "direction_boundary": 89.882912,
        "core_momentum": -0.227098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314398
      },
      {
        "date": "2025-06-13",
        "close": 63.913006,
        "direction_boundary": 91.146332,
        "core_momentum": -0.298787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316611
      },
      {
        "date": "2025-06-20",
        "close": 62.15308,
        "direction_boundary": 91.146332,
        "core_momentum": -0.318096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2025-06-27",
        "close": 63.635124,
        "direction_boundary": 92.048767,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2025-07-04",
        "close": 62.986729,
        "direction_boundary": 88.980476,
        "core_momentum": -0.292129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2025-07-11",
        "close": 63.727757,
        "direction_boundary": 91.146332,
        "core_momentum": -0.300819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2025-07-18",
        "close": 64.376144,
        "direction_boundary": 96.560959,
        "core_momentum": -0.333311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303033
      },
      {
        "date": "2025-07-25",
        "close": 64.468773,
        "direction_boundary": 90.243889,
        "core_momentum": -0.285616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302495
      },
      {
        "date": "2025-08-01",
        "close": 62.900504,
        "direction_boundary": 87.347778,
        "core_momentum": -0.279884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302483
      },
      {
        "date": "2025-08-08",
        "close": 64.162399,
        "direction_boundary": 83.179543,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2025-08-15",
        "close": 66.977386,
        "direction_boundary": 79.474434,
        "core_momentum": -0.157246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304162
      },
      {
        "date": "2025-08-22",
        "close": 65.327225,
        "direction_boundary": 82.160629,
        "core_momentum": -0.204884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2025-08-29",
        "close": 71.830826,
        "direction_boundary": 85.680481,
        "core_momentum": -0.161643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332813
      },
      {
        "date": "2025-09-05",
        "close": 75.422363,
        "direction_boundary": 88.088791,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336927
      },
      {
        "date": "2025-09-12",
        "close": 71.927887,
        "direction_boundary": 82.253265,
        "core_momentum": -0.125532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342795
      },
      {
        "date": "2025-09-19",
        "close": 73.675133,
        "direction_boundary": 87.069893,
        "core_momentum": -0.153839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341014
      },
      {
        "date": "2025-09-26",
        "close": 70.180656,
        "direction_boundary": 88.551933,
        "core_momentum": -0.207463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340976
      },
      {
        "date": "2025-10-03",
        "close": 69.88945,
        "direction_boundary": 92.627548,
        "core_momentum": -0.245479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340736
      },
      {
        "date": "2025-10-10",
        "close": 69.404106,
        "direction_boundary": 92.627548,
        "core_momentum": -0.250719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253845
      },
      {
        "date": "2025-10-17",
        "close": 67.559799,
        "direction_boundary": 91.7939,
        "core_momentum": -0.264006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254641
      },
      {
        "date": "2025-10-24",
        "close": 86.48819,
        "direction_boundary": 90.404488,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423314
      },
      {
        "date": "2025-10-31",
        "close": 96.971611,
        "direction_boundary": 92.164413,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446081
      },
      {
        "date": "2025-11-07",
        "close": 79.499252,
        "direction_boundary": 89.663467,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533972
      },
      {
        "date": "2025-11-14",
        "close": 79.110977,
        "direction_boundary": 88.829819,
        "core_momentum": -0.10941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534047
      },
      {
        "date": "2025-11-21",
        "close": 75.325294,
        "direction_boundary": 85.217346,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539309
      },
      {
        "date": "2025-11-28",
        "close": 77.557877,
        "direction_boundary": 86.884644,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54016
      },
      {
        "date": "2025-12-05",
        "close": 78.625633,
        "direction_boundary": 86.236244,
        "core_momentum": -0.088253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540208
      },
      {
        "date": "2025-12-12",
        "close": 75.907707,
        "direction_boundary": 91.238136,
        "core_momentum": -0.168027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528487
      },
      {
        "date": "2025-12-19",
        "close": 74.937019,
        "direction_boundary": 83.827927,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526929
      },
      {
        "date": "2025-12-26",
        "close": 74.160469,
        "direction_boundary": 81.790131,
        "core_momentum": -0.093283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526925
      },
      {
        "date": "2026-01-02",
        "close": 75.228226,
        "direction_boundary": 81.604866,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526522
      },
      {
        "date": "2026-01-09",
        "close": 72.122032,
        "direction_boundary": 78.548157,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530807
      },
      {
        "date": "2026-01-16",
        "close": 79.402184,
        "direction_boundary": 77.43663,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545747
      },
      {
        "date": "2026-01-23",
        "close": 79.984596,
        "direction_boundary": 75.769341,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545665
      },
      {
        "date": "2026-01-30",
        "close": 81.731827,
        "direction_boundary": 76.602982,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54385
      },
      {
        "date": "2026-02-06",
        "close": 75.325294,
        "direction_boundary": 80.122833,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558217
      },
      {
        "date": "2026-02-13",
        "close": 77.946152,
        "direction_boundary": 79.289185,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557197
      },
      {
        "date": "2026-02-27",
        "close": 85.808716,
        "direction_boundary": 81.234352,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568985
      },
      {
        "date": "2026-03-06",
        "close": 79.208038,
        "direction_boundary": 79.196556,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568796
      },
      {
        "date": "2026-03-13",
        "close": 77.654945,
        "direction_boundary": 76.325104,
        "core_momentum": 0.017423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565882
      },
      {
        "date": "2026-03-20",
        "close": 76.393051,
        "direction_boundary": 75.306198,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562178
      },
      {
        "date": "2026-03-27",
        "close": 74.257538,
        "direction_boundary": 77.899765,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562827
      },
      {
        "date": "2026-04-03",
        "close": 69.695313,
        "direction_boundary": 74.194664,
        "core_momentum": -0.060643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565768
      },
      {
        "date": "2026-04-10",
        "close": 76.393051,
        "direction_boundary": 73.361015,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579908
      },
      {
        "date": "2026-04-17",
        "close": 76.684258,
        "direction_boundary": 62.523598,
        "core_momentum": 0.226485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579714
      },
      {
        "date": "2026-04-24",
        "close": 77.169601,
        "direction_boundary": 64.376144,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578016
      },
      {
        "date": "2026-05-01",
        "close": 75.131157,
        "direction_boundary": 66.784462,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461908
      },
      {
        "date": "2026-05-08",
        "close": 77.460808,
        "direction_boundary": 69.378036,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432072
      },
      {
        "date": "2026-05-15",
        "close": 80.178726,
        "direction_boundary": 69.378036,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337641
      },
      {
        "date": "2026-05-22",
        "close": 92.118179,
        "direction_boundary": 69.192772,
        "core_momentum": 0.331327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388221
      },
      {
        "date": "2026-05-29",
        "close": 106.775551,
        "direction_boundary": 69.285408,
        "core_momentum": 0.541097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426532
      },
      {
        "date": "2026-06-05",
        "close": 96.097992,
        "direction_boundary": 68.637009,
        "core_momentum": 0.40009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45635
      },
      {
        "date": "2026-06-12",
        "close": 94.836098,
        "direction_boundary": 69.470657,
        "core_momentum": 0.365125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457233
      },
      {
        "date": "2026-06-19",
        "close": 103.378143,
        "direction_boundary": 63.913006,
        "core_momentum": 0.617482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465647
      },
      {
        "date": "2026-06-26",
        "close": 94.059555,
        "direction_boundary": 62.15308,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487553
      },
      {
        "date": "2026-07-03",
        "close": 96.777473,
        "direction_boundary": 63.635124,
        "core_momentum": 0.520818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48748
      },
      {
        "date": "2026-07-10",
        "close": 94.156616,
        "direction_boundary": 62.986729,
        "core_momentum": 0.494864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490216
      },
      {
        "date": "2026-07-17",
        "close": 79.790451,
        "direction_boundary": 63.727757,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542828
      },
      {
        "date": "2026-07-24",
        "close": 78.23735,
        "direction_boundary": 64.376144,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52698
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 64.468773,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532309
      },
      {
        "date": "2026-08-07",
        "close": 76.599998,
        "direction_boundary": 62.900504,
        "core_momentum": 0.217796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533803
      },
      {
        "date": "2026-08-14",
        "close": 77.199997,
        "direction_boundary": 64.162399,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 97.463402,
        "volume": 5264000
      },
      {
        "date": "2023-08-18",
        "close": 92.499985,
        "volume": 5846000
      },
      {
        "date": "2023-08-25",
        "close": 93.853645,
        "volume": 1973000
      },
      {
        "date": "2023-09-01",
        "close": 100.621933,
        "volume": 3893000
      },
      {
        "date": "2023-09-08",
        "close": 107.841446,
        "volume": 6064000
      },
      {
        "date": "2023-09-15",
        "close": 106.03656,
        "volume": 6289000
      },
      {
        "date": "2023-09-22",
        "close": 101.073158,
        "volume": 2811000
      },
      {
        "date": "2023-09-29",
        "close": 97.012177,
        "volume": 2330000
      },
      {
        "date": "2023-10-06",
        "close": 97.914612,
        "volume": 1840000
      },
      {
        "date": "2023-10-13",
        "close": 101.524368,
        "volume": 1782000
      },
      {
        "date": "2023-10-20",
        "close": 100.621933,
        "volume": 3333000
      },
      {
        "date": "2023-10-27",
        "close": 102.878029,
        "volume": 2423000
      },
      {
        "date": "2023-11-03",
        "close": 105.134125,
        "volume": 4047000
      },
      {
        "date": "2023-11-10",
        "close": 103.780472,
        "volume": 5895000
      },
      {
        "date": "2023-11-17",
        "close": 106.03656,
        "volume": 2845000
      },
      {
        "date": "2023-11-24",
        "close": 115.060951,
        "volume": 22351000
      },
      {
        "date": "2023-12-01",
        "close": 115.060951,
        "volume": 7859000
      },
      {
        "date": "2023-12-08",
        "close": 112.804863,
        "volume": 4448000
      },
      {
        "date": "2023-12-15",
        "close": 113.256073,
        "volume": 4446000
      },
      {
        "date": "2023-12-22",
        "close": 108.292664,
        "volume": 3218000
      },
      {
        "date": "2023-12-29",
        "close": 109.195107,
        "volume": 1681000
      },
      {
        "date": "2024-01-05",
        "close": 104.682907,
        "volume": 1778000
      },
      {
        "date": "2024-01-12",
        "close": 103.780472,
        "volume": 1557000
      },
      {
        "date": "2024-01-19",
        "close": 101.073158,
        "volume": 2328827
      },
      {
        "date": "2024-01-26",
        "close": 100.170715,
        "volume": 1425000
      },
      {
        "date": "2024-02-02",
        "close": 100.170715,
        "volume": 1334000
      },
      {
        "date": "2024-02-09",
        "close": 98.365837,
        "volume": 529000
      },
      {
        "date": "2024-02-16",
        "close": 103.780472,
        "volume": 1177000
      },
      {
        "date": "2024-02-23",
        "close": 103.780472,
        "volume": 2162000
      },
      {
        "date": "2024-03-01",
        "close": 103.780472,
        "volume": 3182000
      },
      {
        "date": "2024-03-08",
        "close": 99.26828,
        "volume": 2638000
      },
      {
        "date": "2024-03-15",
        "close": 93.853645,
        "volume": 3100000
      },
      {
        "date": "2024-03-22",
        "close": 94.756081,
        "volume": 1284000
      },
      {
        "date": "2024-03-29",
        "close": 93.853645,
        "volume": 1117000
      },
      {
        "date": "2024-04-05",
        "close": 94.756081,
        "volume": 719000
      },
      {
        "date": "2024-04-12",
        "close": 92.499985,
        "volume": 1385000
      },
      {
        "date": "2024-04-19",
        "close": 85.912178,
        "volume": 3194000
      },
      {
        "date": "2024-04-26",
        "close": 86.99511,
        "volume": 1276000
      },
      {
        "date": "2024-05-03",
        "close": 89.341446,
        "volume": 1178000
      },
      {
        "date": "2024-05-10",
        "close": 88.890228,
        "volume": 956000
      },
      {
        "date": "2024-05-17",
        "close": 91.146332,
        "volume": 1632000
      },
      {
        "date": "2024-05-24",
        "close": 88.439011,
        "volume": 1523000
      },
      {
        "date": "2024-05-31",
        "close": 89.882912,
        "volume": 4608000
      },
      {
        "date": "2024-06-07",
        "close": 91.146332,
        "volume": 2159000
      },
      {
        "date": "2024-06-14",
        "close": 91.146332,
        "volume": 1515000
      },
      {
        "date": "2024-06-21",
        "close": 92.048767,
        "volume": 1529000
      },
      {
        "date": "2024-06-28",
        "close": 88.980476,
        "volume": 1319000
      },
      {
        "date": "2024-07-05",
        "close": 91.146332,
        "volume": 1653000
      },
      {
        "date": "2024-07-12",
        "close": 96.560959,
        "volume": 5525000
      },
      {
        "date": "2024-07-19",
        "close": 90.243889,
        "volume": 4179000
      },
      {
        "date": "2024-07-26",
        "close": 87.347778,
        "volume": 1848000
      },
      {
        "date": "2024-08-02",
        "close": 83.179543,
        "volume": 2043000
      },
      {
        "date": "2024-08-09",
        "close": 79.474434,
        "volume": 3307000
      },
      {
        "date": "2024-08-16",
        "close": 82.160629,
        "volume": 1089000
      },
      {
        "date": "2024-08-23",
        "close": 85.680481,
        "volume": 1722000
      },
      {
        "date": "2024-08-30",
        "close": 88.088791,
        "volume": 1520000
      },
      {
        "date": "2024-09-06",
        "close": 82.253265,
        "volume": 1026000
      },
      {
        "date": "2024-09-13",
        "close": 87.069893,
        "volume": 882000
      },
      {
        "date": "2024-09-20",
        "close": 88.551933,
        "volume": 700000
      },
      {
        "date": "2024-09-27",
        "close": 92.627548,
        "volume": 6527000
      },
      {
        "date": "2024-10-04",
        "close": 92.627548,
        "volume": 829000
      },
      {
        "date": "2024-10-11",
        "close": 91.7939,
        "volume": 1044000
      },
      {
        "date": "2024-10-18",
        "close": 90.404488,
        "volume": 1439000
      },
      {
        "date": "2024-10-25",
        "close": 92.164413,
        "volume": 1444000
      },
      {
        "date": "2024-11-01",
        "close": 89.663467,
        "volume": 670000
      },
      {
        "date": "2024-11-08",
        "close": 88.829819,
        "volume": 1151000
      },
      {
        "date": "2024-11-15",
        "close": 85.217346,
        "volume": 841000
      },
      {
        "date": "2024-11-22",
        "close": 86.884644,
        "volume": 426123
      },
      {
        "date": "2024-11-29",
        "close": 86.236244,
        "volume": 615000
      },
      {
        "date": "2024-12-06",
        "close": 91.238136,
        "volume": 1004000
      },
      {
        "date": "2024-12-13",
        "close": 83.827927,
        "volume": 1430000
      },
      {
        "date": "2024-12-20",
        "close": 81.790131,
        "volume": 910000
      },
      {
        "date": "2024-12-27",
        "close": 81.604866,
        "volume": 529000
      },
      {
        "date": "2025-01-03",
        "close": 78.548157,
        "volume": 526000
      },
      {
        "date": "2025-01-10",
        "close": 77.43663,
        "volume": 575000
      },
      {
        "date": "2025-01-17",
        "close": 75.769341,
        "volume": 857000
      },
      {
        "date": "2025-01-24",
        "close": 76.602982,
        "volume": 187000
      },
      {
        "date": "2025-02-07",
        "close": 80.122833,
        "volume": 1138474
      },
      {
        "date": "2025-02-14",
        "close": 79.289185,
        "volume": 456284
      },
      {
        "date": "2025-02-21",
        "close": 81.234352,
        "volume": 661213
      },
      {
        "date": "2025-02-28",
        "close": 79.196556,
        "volume": 302292
      },
      {
        "date": "2025-03-07",
        "close": 76.325104,
        "volume": 543472
      },
      {
        "date": "2025-03-14",
        "close": 75.306198,
        "volume": 570838
      },
      {
        "date": "2025-03-21",
        "close": 77.899765,
        "volume": 607593
      },
      {
        "date": "2025-03-28",
        "close": 74.194664,
        "volume": 403333
      },
      {
        "date": "2025-04-04",
        "close": 73.361015,
        "volume": 606044
      },
      {
        "date": "2025-04-11",
        "close": 62.523598,
        "volume": 2283637
      },
      {
        "date": "2025-04-18",
        "close": 64.376144,
        "volume": 896063
      },
      {
        "date": "2025-04-25",
        "close": 66.784462,
        "volume": 828438
      },
      {
        "date": "2025-05-02",
        "close": 69.378036,
        "volume": 566066
      },
      {
        "date": "2025-05-09",
        "close": 69.378036,
        "volume": 510982
      },
      {
        "date": "2025-05-16",
        "close": 69.192772,
        "volume": 768868
      },
      {
        "date": "2025-05-23",
        "close": 69.285408,
        "volume": 571918
      },
      {
        "date": "2025-05-30",
        "close": 68.637009,
        "volume": 365081
      },
      {
        "date": "2025-06-06",
        "close": 69.470657,
        "volume": 585050
      },
      {
        "date": "2025-06-13",
        "close": 63.913006,
        "volume": 989255
      },
      {
        "date": "2025-06-20",
        "close": 62.15308,
        "volume": 454759
      },
      {
        "date": "2025-06-27",
        "close": 63.635124,
        "volume": 556400
      },
      {
        "date": "2025-07-04",
        "close": 62.986729,
        "volume": 384314
      },
      {
        "date": "2025-07-11",
        "close": 63.727757,
        "volume": 344555
      },
      {
        "date": "2025-07-18",
        "close": 64.376144,
        "volume": 444517
      },
      {
        "date": "2025-07-25",
        "close": 64.468773,
        "volume": 560924
      },
      {
        "date": "2025-08-01",
        "close": 62.900504,
        "volume": 1180592
      },
      {
        "date": "2025-08-08",
        "close": 64.162399,
        "volume": 499611
      },
      {
        "date": "2025-08-15",
        "close": 66.977386,
        "volume": 709631
      },
      {
        "date": "2025-08-22",
        "close": 65.327225,
        "volume": 690746
      },
      {
        "date": "2025-08-29",
        "close": 71.830826,
        "volume": 2615747
      },
      {
        "date": "2025-09-05",
        "close": 75.422363,
        "volume": 3010630
      },
      {
        "date": "2025-09-12",
        "close": 71.927887,
        "volume": 1215941
      },
      {
        "date": "2025-09-19",
        "close": 73.675133,
        "volume": 1101534
      },
      {
        "date": "2025-09-26",
        "close": 70.180656,
        "volume": 886592
      },
      {
        "date": "2025-10-03",
        "close": 69.88945,
        "volume": 295145
      },
      {
        "date": "2025-10-10",
        "close": 69.404106,
        "volume": 305485
      },
      {
        "date": "2025-10-17",
        "close": 67.559799,
        "volume": 829147
      },
      {
        "date": "2025-10-24",
        "close": 86.48819,
        "volume": 12135724
      },
      {
        "date": "2025-10-31",
        "close": 96.971611,
        "volume": 33218252
      },
      {
        "date": "2025-11-07",
        "close": 79.499252,
        "volume": 15760564
      },
      {
        "date": "2025-11-14",
        "close": 79.110977,
        "volume": 5173656
      },
      {
        "date": "2025-11-21",
        "close": 75.325294,
        "volume": 4962335
      },
      {
        "date": "2025-11-28",
        "close": 77.557877,
        "volume": 1577702
      },
      {
        "date": "2025-12-05",
        "close": 78.625633,
        "volume": 1400791
      },
      {
        "date": "2025-12-12",
        "close": 75.907707,
        "volume": 1531415
      },
      {
        "date": "2025-12-19",
        "close": 74.937019,
        "volume": 1018785
      },
      {
        "date": "2025-12-26",
        "close": 74.160469,
        "volume": 742370
      },
      {
        "date": "2026-01-02",
        "close": 75.228226,
        "volume": 772819
      },
      {
        "date": "2026-01-09",
        "close": 72.122032,
        "volume": 1735070
      },
      {
        "date": "2026-01-16",
        "close": 79.402184,
        "volume": 6197232
      },
      {
        "date": "2026-01-23",
        "close": 79.984596,
        "volume": 4954353
      },
      {
        "date": "2026-01-30",
        "close": 81.731827,
        "volume": 2514585
      },
      {
        "date": "2026-02-06",
        "close": 75.325294,
        "volume": 1879572
      },
      {
        "date": "2026-02-13",
        "close": 77.946152,
        "volume": 1198524
      },
      {
        "date": "2026-02-27",
        "close": 85.808716,
        "volume": 3301822
      },
      {
        "date": "2026-03-06",
        "close": 79.208038,
        "volume": 2876690
      },
      {
        "date": "2026-03-13",
        "close": 77.654945,
        "volume": 2077442
      },
      {
        "date": "2026-03-20",
        "close": 76.393051,
        "volume": 2335587
      },
      {
        "date": "2026-03-27",
        "close": 74.257538,
        "volume": 1382873
      },
      {
        "date": "2026-04-03",
        "close": 69.695313,
        "volume": 1000283
      },
      {
        "date": "2026-04-10",
        "close": 76.393051,
        "volume": 1222703
      },
      {
        "date": "2026-04-17",
        "close": 76.684258,
        "volume": 1701306
      },
      {
        "date": "2026-04-24",
        "close": 77.169601,
        "volume": 3462259
      },
      {
        "date": "2026-05-01",
        "close": 75.131157,
        "volume": 1077233
      },
      {
        "date": "2026-05-08",
        "close": 77.460808,
        "volume": 3004943
      },
      {
        "date": "2026-05-15",
        "close": 80.178726,
        "volume": 5570414
      },
      {
        "date": "2026-05-22",
        "close": 92.118179,
        "volume": 12727329
      },
      {
        "date": "2026-05-29",
        "close": 106.775551,
        "volume": 30600625
      },
      {
        "date": "2026-06-05",
        "close": 96.097992,
        "volume": 15031938
      },
      {
        "date": "2026-06-12",
        "close": 94.836098,
        "volume": 8141467
      },
      {
        "date": "2026-06-19",
        "close": 103.378143,
        "volume": 6405455
      },
      {
        "date": "2026-06-26",
        "close": 94.059555,
        "volume": 15937220
      },
      {
        "date": "2026-07-03",
        "close": 96.777473,
        "volume": 5212201
      },
      {
        "date": "2026-07-10",
        "close": 94.156616,
        "volume": 4854432
      },
      {
        "date": "2026-07-17",
        "close": 79.790451,
        "volume": 4211801
      },
      {
        "date": "2026-07-24",
        "close": 78.23735,
        "volume": 2437515
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 2789228
      },
      {
        "date": "2026-08-07",
        "close": 76.599998,
        "volume": 1341022
      },
      {
        "date": "2026-08-14",
        "close": 77.199997,
        "volume": 1816239
      }
    ],
    "sharemaestro_context": {
      "trend": 82.815089,
      "fair_value": 84.976613,
      "market_activity": -12.141201,
      "market_dynamics": -0.889929,
      "relative_strength": -30.165342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.048251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073294,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.0552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.137444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.122774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.182984,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.047013
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.061984
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.12075
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.092796
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.02934
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.034794
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.109729
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.061438
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.010563
      }
    ]
  }
}