{
  "ticker": {
    "uuid": "80af997b-e001-4303-87a6-3c4544b0cc55",
    "symbol": "SKS",
    "name": "SKS Technologies Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.44221,
    "boundary_margin": 2.386277,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.733333,
    "volatility_stability": 0.9824,
    "risk_context": 0.1364,
    "current_regime": {
      "move": 38.922569,
      "interruption": -0.301524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 238.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.161922,
        "direction_boundary": 0.197799,
        "core_momentum": -0.181381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      },
      {
        "date": "2023-08-25",
        "close": 0.161922,
        "direction_boundary": 0.18838,
        "core_momentum": -0.14045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402829
      },
      {
        "date": "2023-09-01",
        "close": 0.161922,
        "direction_boundary": 0.178961,
        "core_momentum": -0.095211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2023-09-08",
        "close": 0.157159,
        "direction_boundary": 0.178961,
        "core_momentum": -0.121825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402428
      },
      {
        "date": "2023-09-15",
        "close": 0.180971,
        "direction_boundary": 0.193089,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44957
      },
      {
        "date": "2023-09-22",
        "close": 0.166684,
        "direction_boundary": 0.207218,
        "core_momentum": -0.19561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457454
      },
      {
        "date": "2023-09-29",
        "close": 0.183064,
        "direction_boundary": 0.219071,
        "core_momentum": -0.164362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469081
      },
      {
        "date": "2023-10-06",
        "close": 0.187881,
        "direction_boundary": 0.219071,
        "core_momentum": -0.142374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470183
      },
      {
        "date": "2023-10-13",
        "close": 0.187881,
        "direction_boundary": 0.247645,
        "core_momentum": -0.241329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470183
      },
      {
        "date": "2023-10-20",
        "close": 0.183064,
        "direction_boundary": 0.219071,
        "core_momentum": -0.164362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471948
      },
      {
        "date": "2023-10-27",
        "close": 0.187881,
        "direction_boundary": 0.214308,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439657
      },
      {
        "date": "2023-11-03",
        "close": 0.187881,
        "direction_boundary": 0.214308,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423681
      },
      {
        "date": "2023-11-10",
        "close": 0.216786,
        "direction_boundary": 0.180971,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465028
      },
      {
        "date": "2023-11-17",
        "close": 0.183064,
        "direction_boundary": 0.185734,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527315
      },
      {
        "date": "2023-11-24",
        "close": 0.207151,
        "direction_boundary": 0.185734,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550408
      },
      {
        "date": "2023-12-01",
        "close": 0.231238,
        "direction_boundary": 0.180971,
        "core_momentum": 0.277763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567357
      },
      {
        "date": "2023-12-08",
        "close": 0.216786,
        "direction_boundary": 0.161922,
        "core_momentum": 0.33883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526847
      },
      {
        "date": "2023-12-15",
        "close": 0.231238,
        "direction_boundary": 0.157159,
        "core_momentum": 0.471363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530507
      },
      {
        "date": "2023-12-22",
        "close": 0.26496,
        "direction_boundary": 0.157159,
        "core_momentum": 0.685936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554864
      },
      {
        "date": "2023-12-29",
        "close": 0.289048,
        "direction_boundary": 0.166684,
        "core_momentum": 0.734108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555861
      },
      {
        "date": "2024-01-05",
        "close": 0.279413,
        "direction_boundary": 0.171447,
        "core_momentum": 0.629734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555862
      },
      {
        "date": "2024-01-12",
        "close": 0.250508,
        "direction_boundary": 0.190496,
        "core_momentum": 0.31503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586304
      },
      {
        "date": "2024-01-19",
        "close": 0.26496,
        "direction_boundary": 0.190496,
        "core_momentum": 0.390895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571748
      },
      {
        "date": "2024-01-26",
        "close": 0.269778,
        "direction_boundary": 0.190496,
        "core_momentum": 0.416187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56838
      },
      {
        "date": "2024-02-02",
        "close": 0.279413,
        "direction_boundary": 0.173828,
        "core_momentum": 0.607411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56551
      },
      {
        "date": "2024-02-09",
        "close": 0.269778,
        "direction_boundary": 0.166684,
        "core_momentum": 0.6185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562548
      },
      {
        "date": "2024-02-16",
        "close": 0.289048,
        "direction_boundary": 0.171447,
        "core_momentum": 0.685932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565858
      },
      {
        "date": "2024-02-23",
        "close": 0.313135,
        "direction_boundary": 0.166684,
        "core_momentum": 0.878615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570421
      },
      {
        "date": "2024-03-01",
        "close": 0.337222,
        "direction_boundary": 0.171447,
        "core_momentum": 0.966917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573081
      },
      {
        "date": "2024-03-08",
        "close": 0.351675,
        "direction_boundary": 0.171447,
        "core_momentum": 1.051217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567149
      },
      {
        "date": "2024-03-15",
        "close": 0.366127,
        "direction_boundary": 0.171447,
        "core_momentum": 1.135511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544799
      },
      {
        "date": "2024-03-22",
        "close": 0.375762,
        "direction_boundary": 0.161922,
        "core_momentum": 1.320636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2024-03-29",
        "close": 0.385397,
        "direction_boundary": 0.171447,
        "core_momentum": 1.247908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513714
      },
      {
        "date": "2024-04-05",
        "close": 0.428754,
        "direction_boundary": 0.171447,
        "core_momentum": 1.500796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524928
      },
      {
        "date": "2024-04-12",
        "close": 0.568461,
        "direction_boundary": 0.171447,
        "core_momentum": 2.315666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626683
      },
      {
        "date": "2024-04-19",
        "close": 0.578096,
        "direction_boundary": 0.171447,
        "core_momentum": 2.371864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620097
      },
      {
        "date": "2024-04-26",
        "close": 0.640723,
        "direction_boundary": 0.152397,
        "core_momentum": 3.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624719
      },
      {
        "date": "2024-05-03",
        "close": 0.756342,
        "direction_boundary": 0.166684,
        "core_momentum": 3.53758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641786
      },
      {
        "date": "2024-05-10",
        "close": 0.727437,
        "direction_boundary": 0.166684,
        "core_momentum": 3.364168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640648
      },
      {
        "date": "2024-05-17",
        "close": 0.794881,
        "direction_boundary": 0.166684,
        "core_momentum": 3.76879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56202
      },
      {
        "date": "2024-05-24",
        "close": 0.708167,
        "direction_boundary": 0.161922,
        "core_momentum": 3.373507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601342
      },
      {
        "date": "2024-05-31",
        "close": 0.741889,
        "direction_boundary": 0.166684,
        "core_momentum": 3.450871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594505
      },
      {
        "date": "2024-06-07",
        "close": 0.72262,
        "direction_boundary": 0.142872,
        "core_momentum": 4.057814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582687
      },
      {
        "date": "2024-06-14",
        "close": 0.717802,
        "direction_boundary": 0.142872,
        "core_momentum": 4.024091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586588
      },
      {
        "date": "2024-06-21",
        "close": 0.809334,
        "direction_boundary": 0.147635,
        "core_momentum": 4.481993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58191
      },
      {
        "date": "2024-06-28",
        "close": 0.963493,
        "direction_boundary": 0.142872,
        "core_momentum": 5.74375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607193
      },
      {
        "date": "2024-07-05",
        "close": 0.963493,
        "direction_boundary": 0.13811,
        "core_momentum": 5.976273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600014
      },
      {
        "date": "2024-07-12",
        "close": 1.300715,
        "direction_boundary": 0.13811,
        "core_momentum": 8.417964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652271
      },
      {
        "date": "2024-07-19",
        "close": 1.541588,
        "direction_boundary": 0.128585,
        "core_momentum": 10.988863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668625
      },
      {
        "date": "2024-07-26",
        "close": 1.575311,
        "direction_boundary": 0.13811,
        "core_momentum": 10.406205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668105
      },
      {
        "date": "2024-08-02",
        "close": 1.546406,
        "direction_boundary": 0.147635,
        "core_momentum": 9.474522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677437
      },
      {
        "date": "2024-08-09",
        "close": 1.541588,
        "direction_boundary": 0.161922,
        "core_momentum": 8.520559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669315
      },
      {
        "date": "2024-08-16",
        "close": 1.517501,
        "direction_boundary": 0.161922,
        "core_momentum": 8.371802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679066
      },
      {
        "date": "2024-08-23",
        "close": 1.435604,
        "direction_boundary": 0.161922,
        "core_momentum": 7.866022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698307
      },
      {
        "date": "2024-08-30",
        "close": 1.38743,
        "direction_boundary": 0.161922,
        "core_momentum": 7.568508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709531
      },
      {
        "date": "2024-09-06",
        "close": 1.271811,
        "direction_boundary": 0.157159,
        "core_momentum": 7.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736099
      },
      {
        "date": "2024-09-13",
        "close": 1.180481,
        "direction_boundary": 0.180971,
        "core_momentum": 5.52304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755905
      },
      {
        "date": "2024-09-20",
        "close": 1.374799,
        "direction_boundary": 0.166684,
        "core_momentum": 7.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769733
      },
      {
        "date": "2024-09-27",
        "close": 1.44281,
        "direction_boundary": 0.183064,
        "core_momentum": 6.881451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768925
      },
      {
        "date": "2024-10-04",
        "close": 1.360225,
        "direction_boundary": 0.187881,
        "core_momentum": 6.239822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779087
      },
      {
        "date": "2024-10-11",
        "close": 1.408805,
        "direction_boundary": 0.187881,
        "core_momentum": 6.49839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699649
      },
      {
        "date": "2024-10-18",
        "close": 1.350509,
        "direction_boundary": 0.183064,
        "core_momentum": 6.377251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707457
      },
      {
        "date": "2024-10-25",
        "close": 1.360225,
        "direction_boundary": 0.187881,
        "core_momentum": 6.239822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700875
      },
      {
        "date": "2024-11-01",
        "close": 1.544827,
        "direction_boundary": 0.187881,
        "core_momentum": 7.222369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687701
      },
      {
        "date": "2024-11-08",
        "close": 1.651702,
        "direction_boundary": 0.216786,
        "core_momentum": 6.619044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6829
      },
      {
        "date": "2024-11-15",
        "close": 1.84602,
        "direction_boundary": 0.183064,
        "core_momentum": 9.084014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687376
      },
      {
        "date": "2024-11-22",
        "close": 1.982042,
        "direction_boundary": 0.207151,
        "core_momentum": 8.568102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655012
      },
      {
        "date": "2024-11-29",
        "close": 1.943179,
        "direction_boundary": 0.231238,
        "core_momentum": 7.403372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660045
      },
      {
        "date": "2024-12-06",
        "close": 1.904315,
        "direction_boundary": 0.216786,
        "core_momentum": 7.784308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658925
      },
      {
        "date": "2024-12-13",
        "close": 1.865451,
        "direction_boundary": 0.231238,
        "core_momentum": 7.067234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661064
      },
      {
        "date": "2024-12-20",
        "close": 1.539969,
        "direction_boundary": 0.26496,
        "core_momentum": 4.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721149
      },
      {
        "date": "2024-12-27",
        "close": 1.880025,
        "direction_boundary": 0.289048,
        "core_momentum": 5.504197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73235
      },
      {
        "date": "2025-01-03",
        "close": 1.894599,
        "direction_boundary": 0.279413,
        "core_momentum": 5.78064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731886
      },
      {
        "date": "2025-01-10",
        "close": 2.195791,
        "direction_boundary": 0.250508,
        "core_momentum": 7.765353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642765
      },
      {
        "date": "2025-01-17",
        "close": 2.156928,
        "direction_boundary": 0.26496,
        "core_momentum": 7.14058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607015
      },
      {
        "date": "2025-01-24",
        "close": 2.088917,
        "direction_boundary": 0.269778,
        "core_momentum": 6.743096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610029
      },
      {
        "date": "2025-01-31",
        "close": 2.147212,
        "direction_boundary": 0.279413,
        "core_momentum": 6.684725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608936
      },
      {
        "date": "2025-02-07",
        "close": 2.030622,
        "direction_boundary": 0.269778,
        "core_momentum": 6.527011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616007
      },
      {
        "date": "2025-02-14",
        "close": 2.050053,
        "direction_boundary": 0.289048,
        "core_momentum": 6.092431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614841
      },
      {
        "date": "2025-02-21",
        "close": 2.01119,
        "direction_boundary": 0.313135,
        "core_momentum": 5.422757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608953
      },
      {
        "date": "2025-02-28",
        "close": 1.773151,
        "direction_boundary": 0.337222,
        "core_momentum": 4.258112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63588
      },
      {
        "date": "2025-03-07",
        "close": 1.724571,
        "direction_boundary": 0.351675,
        "core_momentum": 3.903877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623089
      },
      {
        "date": "2025-03-14",
        "close": 1.792582,
        "direction_boundary": 0.366127,
        "core_momentum": 3.896066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611422
      },
      {
        "date": "2025-03-21",
        "close": 1.875617,
        "direction_boundary": 0.375762,
        "core_momentum": 3.991503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580944
      },
      {
        "date": "2025-03-28",
        "close": 1.860964,
        "direction_boundary": 0.385397,
        "core_momentum": 3.828694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579134
      },
      {
        "date": "2025-04-04",
        "close": 1.533708,
        "direction_boundary": 0.428754,
        "core_momentum": 2.577128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63807
      },
      {
        "date": "2025-04-11",
        "close": 1.641165,
        "direction_boundary": 0.568461,
        "core_momentum": 1.887032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642773
      },
      {
        "date": "2025-04-18",
        "close": 1.631396,
        "direction_boundary": 0.578096,
        "core_momentum": 1.822016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639299
      },
      {
        "date": "2025-04-25",
        "close": 1.7242,
        "direction_boundary": 0.640723,
        "core_momentum": 1.691022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642763
      },
      {
        "date": "2025-05-02",
        "close": 1.865848,
        "direction_boundary": 0.756342,
        "core_momentum": 1.466937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628333
      },
      {
        "date": "2025-05-09",
        "close": 1.55813,
        "direction_boundary": 0.727437,
        "core_momentum": 1.141945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673275
      },
      {
        "date": "2025-05-16",
        "close": 1.563015,
        "direction_boundary": 0.794881,
        "core_momentum": 0.966351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653228
      },
      {
        "date": "2025-05-23",
        "close": 1.694894,
        "direction_boundary": 0.708167,
        "core_momentum": 1.393354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655719
      },
      {
        "date": "2025-05-30",
        "close": 1.738854,
        "direction_boundary": 0.741889,
        "core_momentum": 1.34382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656833
      },
      {
        "date": "2025-06-06",
        "close": 1.641165,
        "direction_boundary": 0.72262,
        "core_momentum": 1.271131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660717
      },
      {
        "date": "2025-06-13",
        "close": 1.631396,
        "direction_boundary": 0.717802,
        "core_momentum": 1.272766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660369
      },
      {
        "date": "2025-06-20",
        "close": 1.680241,
        "direction_boundary": 0.809334,
        "core_momentum": 1.076079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604232
      },
      {
        "date": "2025-06-27",
        "close": 1.807235,
        "direction_boundary": 0.963493,
        "core_momentum": 0.875712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544573
      },
      {
        "date": "2025-07-04",
        "close": 2.02215,
        "direction_boundary": 0.963493,
        "core_momentum": 1.09877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566997
      },
      {
        "date": "2025-07-11",
        "close": 2.02215,
        "direction_boundary": 1.300715,
        "core_momentum": 0.554645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527026
      },
      {
        "date": "2025-07-18",
        "close": 2.178451,
        "direction_boundary": 1.541588,
        "core_momentum": 0.413121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537326
      },
      {
        "date": "2025-07-25",
        "close": 2.207758,
        "direction_boundary": 1.575311,
        "core_momentum": 0.401474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535533
      },
      {
        "date": "2025-08-01",
        "close": 2.227295,
        "direction_boundary": 1.546406,
        "core_momentum": 0.440304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534386
      },
      {
        "date": "2025-08-08",
        "close": 2.44221,
        "direction_boundary": 1.541588,
        "core_momentum": 0.584217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542022
      },
      {
        "date": "2025-08-15",
        "close": 2.539898,
        "direction_boundary": 1.517501,
        "core_momentum": 0.673737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543849
      },
      {
        "date": "2025-08-22",
        "close": 2.686431,
        "direction_boundary": 1.435604,
        "core_momentum": 0.87129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546275
      },
      {
        "date": "2025-08-29",
        "close": 2.813426,
        "direction_boundary": 1.38743,
        "core_momentum": 1.027797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510882
      },
      {
        "date": "2025-09-05",
        "close": 2.86227,
        "direction_boundary": 1.271811,
        "core_momentum": 1.250547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506654
      },
      {
        "date": "2025-09-12",
        "close": 3.086954,
        "direction_boundary": 1.180481,
        "core_momentum": 1.614997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512004
      },
      {
        "date": "2025-09-19",
        "close": 3.419812,
        "direction_boundary": 1.374799,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523442
      },
      {
        "date": "2025-09-26",
        "close": 3.84605,
        "direction_boundary": 1.44281,
        "core_momentum": 1.665666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537286
      },
      {
        "date": "2025-10-03",
        "close": 4.093863,
        "direction_boundary": 1.360225,
        "core_momentum": 2.009695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43365
      },
      {
        "date": "2025-10-10",
        "close": 4.381325,
        "direction_boundary": 1.408805,
        "core_momentum": 2.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2025-10-17",
        "close": 3.8857,
        "direction_boundary": 1.350509,
        "core_momentum": 1.877211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482756
      },
      {
        "date": "2025-10-24",
        "close": 3.905525,
        "direction_boundary": 1.360225,
        "core_momentum": 1.871235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483215
      },
      {
        "date": "2025-10-31",
        "close": 3.76675,
        "direction_boundary": 1.544827,
        "core_momentum": 1.438299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48694
      },
      {
        "date": "2025-11-07",
        "close": 3.419812,
        "direction_boundary": 1.651702,
        "core_momentum": 1.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42573
      },
      {
        "date": "2025-11-14",
        "close": 3.2513,
        "direction_boundary": 1.84602,
        "core_momentum": 0.761249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2025-11-21",
        "close": 3.439637,
        "direction_boundary": 1.982042,
        "core_momentum": 0.735401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43423
      },
      {
        "date": "2025-11-28",
        "close": 4.113688,
        "direction_boundary": 1.943179,
        "core_momentum": 1.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48248
      },
      {
        "date": "2025-12-05",
        "close": 4.252462,
        "direction_boundary": 1.904315,
        "core_momentum": 1.233066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2025-12-12",
        "close": 4.064125,
        "direction_boundary": 1.865451,
        "core_momentum": 1.178629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474642
      },
      {
        "date": "2025-12-19",
        "close": 4.064125,
        "direction_boundary": 1.539969,
        "core_momentum": 1.639095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477096
      },
      {
        "date": "2025-12-26",
        "close": 3.895612,
        "direction_boundary": 1.880025,
        "core_momentum": 1.072106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484999
      },
      {
        "date": "2026-01-02",
        "close": 3.915437,
        "direction_boundary": 1.894599,
        "core_momentum": 1.066631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470974
      },
      {
        "date": "2026-01-09",
        "close": 3.826225,
        "direction_boundary": 2.195791,
        "core_momentum": 0.742527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474532
      },
      {
        "date": "2026-01-16",
        "close": 4.064125,
        "direction_boundary": 2.156928,
        "core_momentum": 0.884219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471956
      },
      {
        "date": "2026-01-23",
        "close": 3.746925,
        "direction_boundary": 2.088917,
        "core_momentum": 0.793717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493945
      },
      {
        "date": "2026-01-30",
        "close": 3.499112,
        "direction_boundary": 2.147212,
        "core_momentum": 0.629607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508938
      },
      {
        "date": "2026-02-06",
        "close": 3.8857,
        "direction_boundary": 2.030622,
        "core_momentum": 0.913552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512949
      },
      {
        "date": "2026-02-13",
        "close": 4.0443,
        "direction_boundary": 2.050053,
        "core_momentum": 0.972778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513016
      },
      {
        "date": "2026-02-20",
        "close": 4.668787,
        "direction_boundary": 2.01119,
        "core_momentum": 1.321405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539702
      },
      {
        "date": "2026-02-27",
        "close": 4.40115,
        "direction_boundary": 1.773151,
        "core_momentum": 1.482107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549615
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 1.724571,
        "core_momentum": 1.545561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550297
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 1.792582,
        "core_momentum": 1.538238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544485
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "direction_boundary": 1.875617,
        "core_momentum": 1.073984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578717
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 1.860964,
        "core_momentum": 1.095688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555512
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 1.533708,
        "core_momentum": 1.738461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558341
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 1.641165,
        "core_momentum": 1.985684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590886
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 1.631396,
        "core_momentum": 2.475551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594059
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "direction_boundary": 1.7242,
        "core_momentum": 3.001856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644993
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "direction_boundary": 1.865848,
        "core_momentum": 2.456873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65204
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "direction_boundary": 1.55813,
        "core_momentum": 4.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685297
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 1.563015,
        "core_momentum": 4.31025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674684
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 1.694894,
        "core_momentum": 3.690559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682745
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "direction_boundary": 1.738854,
        "core_momentum": 4.233332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666409
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "direction_boundary": 1.641165,
        "core_momentum": 4.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677217
      },
      {
        "date": "2026-06-12",
        "close": 7.91,
        "direction_boundary": 1.631396,
        "core_momentum": 3.848608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687422
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 1.680241,
        "core_momentum": 4.53492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711591
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "direction_boundary": 1.807235,
        "core_momentum": 4.129383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705476
      },
      {
        "date": "2026-07-03",
        "close": 8.51,
        "direction_boundary": 2.02215,
        "core_momentum": 3.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723695
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 2.02215,
        "core_momentum": 3.124323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723286
      },
      {
        "date": "2026-07-17",
        "close": 8.36,
        "direction_boundary": 2.178451,
        "core_momentum": 2.837589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722885
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 2.207758,
        "core_momentum": 2.754941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707817
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 2.227295,
        "core_momentum": 2.277518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728629
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "direction_boundary": 2.44221,
        "core_momentum": 2.386277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.161922,
        "volume": 20023
      },
      {
        "date": "2023-08-25",
        "close": 0.161922,
        "volume": 116
      },
      {
        "date": "2023-09-01",
        "close": 0.161922,
        "volume": 76000
      },
      {
        "date": "2023-09-08",
        "close": 0.157159,
        "volume": 11998
      },
      {
        "date": "2023-09-15",
        "close": 0.180971,
        "volume": 55000
      },
      {
        "date": "2023-09-22",
        "close": 0.166684,
        "volume": 28764
      },
      {
        "date": "2023-09-29",
        "close": 0.183064,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 0.187881,
        "volume": 65115
      },
      {
        "date": "2023-10-13",
        "close": 0.187881,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.183064,
        "volume": 29152
      },
      {
        "date": "2023-10-27",
        "close": 0.187881,
        "volume": 1026334
      },
      {
        "date": "2023-11-03",
        "close": 0.187881,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.216786,
        "volume": 93007
      },
      {
        "date": "2023-11-17",
        "close": 0.183064,
        "volume": 106215
      },
      {
        "date": "2023-11-24",
        "close": 0.207151,
        "volume": 296252
      },
      {
        "date": "2023-12-01",
        "close": 0.231238,
        "volume": 332118
      },
      {
        "date": "2023-12-08",
        "close": 0.216786,
        "volume": 114779
      },
      {
        "date": "2023-12-15",
        "close": 0.231238,
        "volume": 359371
      },
      {
        "date": "2023-12-22",
        "close": 0.26496,
        "volume": 415973
      },
      {
        "date": "2023-12-29",
        "close": 0.289048,
        "volume": 456961
      },
      {
        "date": "2024-01-05",
        "close": 0.279413,
        "volume": 84039
      },
      {
        "date": "2024-01-12",
        "close": 0.250508,
        "volume": 143854
      },
      {
        "date": "2024-01-19",
        "close": 0.26496,
        "volume": 9090
      },
      {
        "date": "2024-01-26",
        "close": 0.269778,
        "volume": 55107
      },
      {
        "date": "2024-02-02",
        "close": 0.279413,
        "volume": 60701
      },
      {
        "date": "2024-02-09",
        "close": 0.269778,
        "volume": 20069
      },
      {
        "date": "2024-02-16",
        "close": 0.289048,
        "volume": 396845
      },
      {
        "date": "2024-02-23",
        "close": 0.313135,
        "volume": 1490306
      },
      {
        "date": "2024-03-01",
        "close": 0.337222,
        "volume": 685043
      },
      {
        "date": "2024-03-08",
        "close": 0.351675,
        "volume": 439479
      },
      {
        "date": "2024-03-15",
        "close": 0.366127,
        "volume": 94183
      },
      {
        "date": "2024-03-22",
        "close": 0.375762,
        "volume": 623130
      },
      {
        "date": "2024-03-29",
        "close": 0.385397,
        "volume": 268152
      },
      {
        "date": "2024-04-05",
        "close": 0.428754,
        "volume": 1283650
      },
      {
        "date": "2024-04-12",
        "close": 0.568461,
        "volume": 1251474
      },
      {
        "date": "2024-04-19",
        "close": 0.578096,
        "volume": 642595
      },
      {
        "date": "2024-04-26",
        "close": 0.640723,
        "volume": 484724
      },
      {
        "date": "2024-05-03",
        "close": 0.756342,
        "volume": 535490
      },
      {
        "date": "2024-05-10",
        "close": 0.727437,
        "volume": 824642
      },
      {
        "date": "2024-05-17",
        "close": 0.794881,
        "volume": 484018
      },
      {
        "date": "2024-05-24",
        "close": 0.708167,
        "volume": 297843
      },
      {
        "date": "2024-05-31",
        "close": 0.741889,
        "volume": 162174
      },
      {
        "date": "2024-06-07",
        "close": 0.72262,
        "volume": 95114
      },
      {
        "date": "2024-06-14",
        "close": 0.717802,
        "volume": 74715
      },
      {
        "date": "2024-06-21",
        "close": 0.809334,
        "volume": 630789
      },
      {
        "date": "2024-06-28",
        "close": 0.963493,
        "volume": 783714
      },
      {
        "date": "2024-07-05",
        "close": 0.963493,
        "volume": 666205
      },
      {
        "date": "2024-07-12",
        "close": 1.300715,
        "volume": 3417315
      },
      {
        "date": "2024-07-19",
        "close": 1.541588,
        "volume": 2694047
      },
      {
        "date": "2024-07-26",
        "close": 1.575311,
        "volume": 1058246
      },
      {
        "date": "2024-08-02",
        "close": 1.546406,
        "volume": 695185
      },
      {
        "date": "2024-08-09",
        "close": 1.541588,
        "volume": 876970
      },
      {
        "date": "2024-08-16",
        "close": 1.517501,
        "volume": 1019519
      },
      {
        "date": "2024-08-23",
        "close": 1.435604,
        "volume": 1456515
      },
      {
        "date": "2024-08-30",
        "close": 1.38743,
        "volume": 449836
      },
      {
        "date": "2024-09-06",
        "close": 1.271811,
        "volume": 1056211
      },
      {
        "date": "2024-09-13",
        "close": 1.180481,
        "volume": 1096233
      },
      {
        "date": "2024-09-20",
        "close": 1.374799,
        "volume": 1688893
      },
      {
        "date": "2024-09-27",
        "close": 1.44281,
        "volume": 572752
      },
      {
        "date": "2024-10-04",
        "close": 1.360225,
        "volume": 306822
      },
      {
        "date": "2024-10-11",
        "close": 1.408805,
        "volume": 1039210
      },
      {
        "date": "2024-10-18",
        "close": 1.350509,
        "volume": 400755
      },
      {
        "date": "2024-10-25",
        "close": 1.360225,
        "volume": 447778
      },
      {
        "date": "2024-11-01",
        "close": 1.544827,
        "volume": 1093736
      },
      {
        "date": "2024-11-08",
        "close": 1.651702,
        "volume": 910249
      },
      {
        "date": "2024-11-15",
        "close": 1.84602,
        "volume": 1206125
      },
      {
        "date": "2024-11-22",
        "close": 1.982042,
        "volume": 2401452
      },
      {
        "date": "2024-11-29",
        "close": 1.943179,
        "volume": 1236395
      },
      {
        "date": "2024-12-06",
        "close": 1.904315,
        "volume": 1219053
      },
      {
        "date": "2024-12-13",
        "close": 1.865451,
        "volume": 1408998
      },
      {
        "date": "2024-12-20",
        "close": 1.539969,
        "volume": 1641334
      },
      {
        "date": "2024-12-27",
        "close": 1.880025,
        "volume": 631837
      },
      {
        "date": "2025-01-03",
        "close": 1.894599,
        "volume": 636786
      },
      {
        "date": "2025-01-10",
        "close": 2.195791,
        "volume": 2253441
      },
      {
        "date": "2025-01-17",
        "close": 2.156928,
        "volume": 1981915
      },
      {
        "date": "2025-01-24",
        "close": 2.088917,
        "volume": 955150
      },
      {
        "date": "2025-01-31",
        "close": 2.147212,
        "volume": 730718
      },
      {
        "date": "2025-02-07",
        "close": 2.030622,
        "volume": 1071083
      },
      {
        "date": "2025-02-14",
        "close": 2.050053,
        "volume": 1180726
      },
      {
        "date": "2025-02-21",
        "close": 2.01119,
        "volume": 1070674
      },
      {
        "date": "2025-02-28",
        "close": 1.773151,
        "volume": 2252852
      },
      {
        "date": "2025-03-07",
        "close": 1.724571,
        "volume": 889562
      },
      {
        "date": "2025-03-14",
        "close": 1.792582,
        "volume": 672896
      },
      {
        "date": "2025-03-21",
        "close": 1.875617,
        "volume": 866009
      },
      {
        "date": "2025-03-28",
        "close": 1.860964,
        "volume": 1011906
      },
      {
        "date": "2025-04-04",
        "close": 1.533708,
        "volume": 888086
      },
      {
        "date": "2025-04-11",
        "close": 1.641165,
        "volume": 1278357
      },
      {
        "date": "2025-04-18",
        "close": 1.631396,
        "volume": 899583
      },
      {
        "date": "2025-04-25",
        "close": 1.7242,
        "volume": 448777
      },
      {
        "date": "2025-05-02",
        "close": 1.865848,
        "volume": 826892
      },
      {
        "date": "2025-05-09",
        "close": 1.55813,
        "volume": 1025489
      },
      {
        "date": "2025-05-16",
        "close": 1.563015,
        "volume": 943259
      },
      {
        "date": "2025-05-23",
        "close": 1.694894,
        "volume": 1992745
      },
      {
        "date": "2025-05-30",
        "close": 1.738854,
        "volume": 985881
      },
      {
        "date": "2025-06-06",
        "close": 1.641165,
        "volume": 762731
      },
      {
        "date": "2025-06-13",
        "close": 1.631396,
        "volume": 443015
      },
      {
        "date": "2025-06-20",
        "close": 1.680241,
        "volume": 856869
      },
      {
        "date": "2025-06-27",
        "close": 1.807235,
        "volume": 1218049
      },
      {
        "date": "2025-07-04",
        "close": 2.02215,
        "volume": 1614277
      },
      {
        "date": "2025-07-11",
        "close": 2.02215,
        "volume": 1308273
      },
      {
        "date": "2025-07-18",
        "close": 2.178451,
        "volume": 1155540
      },
      {
        "date": "2025-07-25",
        "close": 2.207758,
        "volume": 1374155
      },
      {
        "date": "2025-08-01",
        "close": 2.227295,
        "volume": 1778320
      },
      {
        "date": "2025-08-08",
        "close": 2.44221,
        "volume": 1557309
      },
      {
        "date": "2025-08-15",
        "close": 2.539898,
        "volume": 1545682
      },
      {
        "date": "2025-08-22",
        "close": 2.686431,
        "volume": 1240313
      },
      {
        "date": "2025-08-29",
        "close": 2.813426,
        "volume": 6492971
      },
      {
        "date": "2025-09-05",
        "close": 2.86227,
        "volume": 1040851
      },
      {
        "date": "2025-09-12",
        "close": 3.086954,
        "volume": 1645310
      },
      {
        "date": "2025-09-19",
        "close": 3.419812,
        "volume": 2348658
      },
      {
        "date": "2025-09-26",
        "close": 3.84605,
        "volume": 2650669
      },
      {
        "date": "2025-10-03",
        "close": 4.093863,
        "volume": 3245608
      },
      {
        "date": "2025-10-10",
        "close": 4.381325,
        "volume": 3238109
      },
      {
        "date": "2025-10-17",
        "close": 3.8857,
        "volume": 2415870
      },
      {
        "date": "2025-10-24",
        "close": 3.905525,
        "volume": 1445095
      },
      {
        "date": "2025-10-31",
        "close": 3.76675,
        "volume": 1642422
      },
      {
        "date": "2025-11-07",
        "close": 3.419812,
        "volume": 2141100
      },
      {
        "date": "2025-11-14",
        "close": 3.2513,
        "volume": 1691514
      },
      {
        "date": "2025-11-21",
        "close": 3.439637,
        "volume": 2087558
      },
      {
        "date": "2025-11-28",
        "close": 4.113688,
        "volume": 1723739
      },
      {
        "date": "2025-12-05",
        "close": 4.252462,
        "volume": 838028
      },
      {
        "date": "2025-12-12",
        "close": 4.064125,
        "volume": 869507
      },
      {
        "date": "2025-12-19",
        "close": 4.064125,
        "volume": 707539
      },
      {
        "date": "2025-12-26",
        "close": 3.895612,
        "volume": 567926
      },
      {
        "date": "2026-01-02",
        "close": 3.915437,
        "volume": 494570
      },
      {
        "date": "2026-01-09",
        "close": 3.826225,
        "volume": 946580
      },
      {
        "date": "2026-01-16",
        "close": 4.064125,
        "volume": 1337551
      },
      {
        "date": "2026-01-23",
        "close": 3.746925,
        "volume": 775963
      },
      {
        "date": "2026-01-30",
        "close": 3.499112,
        "volume": 1433831
      },
      {
        "date": "2026-02-06",
        "close": 3.8857,
        "volume": 1649293
      },
      {
        "date": "2026-02-13",
        "close": 4.0443,
        "volume": 1337743
      },
      {
        "date": "2026-02-20",
        "close": 4.668787,
        "volume": 2454171
      },
      {
        "date": "2026-02-27",
        "close": 4.40115,
        "volume": 2282304
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 1522522
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 1798593
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "volume": 1225879
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 1155349
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 706391
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 1104358
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 3301343
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "volume": 2440536
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "volume": 1295207
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "volume": 2986088
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 3405521
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 1940560
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "volume": 660903
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "volume": 1910373
      },
      {
        "date": "2026-06-12",
        "close": 7.91,
        "volume": 375190
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 230075
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "volume": 278435
      },
      {
        "date": "2026-07-03",
        "close": 8.51,
        "volume": 465925
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 1256606
      },
      {
        "date": "2026-07-17",
        "close": 8.36,
        "volume": 2334012
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 1973248
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 3610099
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "volume": 2720797
      }
    ],
    "sharemaestro_context": {
      "trend": 6.35667,
      "fair_value": 2.483971,
      "market_activity": 16.884675,
      "market_dynamics": -0.111393,
      "relative_strength": 51.174056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.050823,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.025179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.191629,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.07659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.557882,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.352754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.573702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.168825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.058825
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.027781
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.114282
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.31503
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 38.922569
      }
    ]
  }
}