{
  "ticker": {
    "uuid": "80afb551-48b0-422d-8e0a-ed7e032912c7",
    "symbol": "CDOT",
    "name": "CoinShares Polkadot Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8076,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.716,
    "boundary_margin": -0.78267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.523553,
    "volatility_stability": 0.7865,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.791695,
      "interruption": 0.224042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.318,
        "direction_boundary": 7.398,
        "core_momentum": -0.416329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555198
      },
      {
        "date": "2023-08-25",
        "close": 4.238,
        "direction_boundary": 7.172,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555154
      },
      {
        "date": "2023-09-01",
        "close": 4.064,
        "direction_boundary": 7.542,
        "core_momentum": -0.461151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545565
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "direction_boundary": 7.719,
        "core_momentum": -0.471434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510726
      },
      {
        "date": "2023-09-15",
        "close": 3.9505,
        "direction_boundary": 6.832,
        "core_momentum": -0.421765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404512
      },
      {
        "date": "2023-09-22",
        "close": 3.9595,
        "direction_boundary": 6.411,
        "core_momentum": -0.38239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2023-09-29",
        "close": 4.0395,
        "direction_boundary": 6.565,
        "core_momentum": -0.384692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399626
      },
      {
        "date": "2023-10-06",
        "close": 4.002,
        "direction_boundary": 6.489,
        "core_momentum": -0.383264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396028
      },
      {
        "date": "2023-10-13",
        "close": 3.616,
        "direction_boundary": 6.35,
        "core_momentum": -0.430551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409881
      },
      {
        "date": "2023-10-20",
        "close": 3.59,
        "direction_boundary": 6.021,
        "core_momentum": -0.403754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401236
      },
      {
        "date": "2023-10-27",
        "close": 4.0955,
        "direction_boundary": 6.627,
        "core_momentum": -0.381998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2023-11-03",
        "close": 4.531,
        "direction_boundary": 7.033,
        "core_momentum": -0.355751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477099
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 5.572,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48178
      },
      {
        "date": "2023-11-17",
        "close": 4.9745,
        "direction_boundary": 5.606,
        "core_momentum": -0.112647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481244
      },
      {
        "date": "2023-11-24",
        "close": 5.036,
        "direction_boundary": 5.194,
        "core_momentum": -0.03042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481581
      },
      {
        "date": "2023-12-01",
        "close": 5.233,
        "direction_boundary": 5.469,
        "core_momentum": -0.043152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484565
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 5.193,
        "core_momentum": 0.26709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573297
      },
      {
        "date": "2023-12-15",
        "close": 6.889,
        "direction_boundary": 4.922,
        "core_momentum": 0.399634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521899
      },
      {
        "date": "2023-12-22",
        "close": 7.501,
        "direction_boundary": 4.3625,
        "core_momentum": 0.719427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496034
      },
      {
        "date": "2023-12-29",
        "close": 7.94,
        "direction_boundary": 4.166,
        "core_momentum": 0.905905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49657
      },
      {
        "date": "2024-01-05",
        "close": 6.877,
        "direction_boundary": 4.526,
        "core_momentum": 0.519443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545059
      },
      {
        "date": "2024-01-12",
        "close": 7.389,
        "direction_boundary": 5.095,
        "core_momentum": 0.450245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547995
      },
      {
        "date": "2024-01-19",
        "close": 6.42,
        "direction_boundary": 5.664,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58608
      },
      {
        "date": "2024-01-26",
        "close": 6.198,
        "direction_boundary": 6.223,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585987
      },
      {
        "date": "2024-02-02",
        "close": 6.649,
        "direction_boundary": 6.55,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588168
      },
      {
        "date": "2024-02-09",
        "close": 6.951,
        "direction_boundary": 6.028,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589315
      },
      {
        "date": "2024-02-16",
        "close": 7.525,
        "direction_boundary": 6.657,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576389
      },
      {
        "date": "2024-02-23",
        "close": 7.186,
        "direction_boundary": 6.581,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581427
      },
      {
        "date": "2024-03-01",
        "close": 8.175,
        "direction_boundary": 5.996,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593017
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "direction_boundary": 5.168,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653464
      },
      {
        "date": "2024-03-15",
        "close": 10.302,
        "direction_boundary": 6.36,
        "core_momentum": 0.619811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647851
      },
      {
        "date": "2024-03-22",
        "close": 8.996,
        "direction_boundary": 5.925,
        "core_momentum": 0.518312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689432
      },
      {
        "date": "2024-03-29",
        "close": 9.581,
        "direction_boundary": 5.988,
        "core_momentum": 0.600033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690567
      },
      {
        "date": "2024-04-05",
        "close": 8.445,
        "direction_boundary": 6.125,
        "core_momentum": 0.378776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723218
      },
      {
        "date": "2024-04-12",
        "close": 8.489,
        "direction_boundary": 6.23,
        "core_momentum": 0.3626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699571
      },
      {
        "date": "2024-04-19",
        "close": 6.762,
        "direction_boundary": 5.751,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786098
      },
      {
        "date": "2024-04-26",
        "close": 6.948,
        "direction_boundary": 5.55,
        "core_momentum": 0.251892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770753
      },
      {
        "date": "2024-05-03",
        "close": 7.311,
        "direction_boundary": 5.505,
        "core_momentum": 0.328065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763353
      },
      {
        "date": "2024-05-10",
        "close": 7.031,
        "direction_boundary": 5.009,
        "core_momentum": 0.403673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758303
      },
      {
        "date": "2024-05-17",
        "close": 7.351,
        "direction_boundary": 5.091,
        "core_momentum": 0.443921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75904
      },
      {
        "date": "2024-05-24",
        "close": 7.462,
        "direction_boundary": 5.078,
        "core_momentum": 0.469476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759029
      },
      {
        "date": "2024-05-31",
        "close": 7.046,
        "direction_boundary": 5.086,
        "core_momentum": 0.385372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764754
      },
      {
        "date": "2024-06-07",
        "close": 7.256,
        "direction_boundary": 4.8615,
        "core_momentum": 0.492543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698367
      },
      {
        "date": "2024-06-14",
        "close": 6.316,
        "direction_boundary": 4.1635,
        "core_momentum": 0.516993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722606
      },
      {
        "date": "2024-06-21",
        "close": 5.714,
        "direction_boundary": 4.842,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722927
      },
      {
        "date": "2024-06-28",
        "close": 6.252,
        "direction_boundary": 4.7615,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730512
      },
      {
        "date": "2024-07-05",
        "close": 5.869,
        "direction_boundary": 4.929,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709074
      },
      {
        "date": "2024-07-12",
        "close": 6.065,
        "direction_boundary": 5.213,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702541
      },
      {
        "date": "2024-07-19",
        "close": 6.238,
        "direction_boundary": 5.075,
        "core_momentum": 0.229163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67717
      },
      {
        "date": "2024-07-26",
        "close": 5.793,
        "direction_boundary": 4.8965,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683191
      },
      {
        "date": "2024-08-02",
        "close": 5.031,
        "direction_boundary": 4.7235,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700737
      },
      {
        "date": "2024-08-09",
        "close": 4.635,
        "direction_boundary": 4.7155,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702763
      },
      {
        "date": "2024-08-16",
        "close": 4.2675,
        "direction_boundary": 4.318,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694851
      },
      {
        "date": "2024-08-23",
        "close": 4.4965,
        "direction_boundary": 4.238,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701336
      },
      {
        "date": "2024-08-30",
        "close": 4.027,
        "direction_boundary": 4.064,
        "core_momentum": -0.009104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679179
      },
      {
        "date": "2024-09-06",
        "close": 3.9135,
        "direction_boundary": 4.08,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571675
      },
      {
        "date": "2024-09-13",
        "close": 4.195,
        "direction_boundary": 3.9505,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588042
      },
      {
        "date": "2024-09-20",
        "close": 4.1295,
        "direction_boundary": 3.9595,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570083
      },
      {
        "date": "2024-09-27",
        "close": 4.69,
        "direction_boundary": 4.0395,
        "core_momentum": 0.161035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597357
      },
      {
        "date": "2024-10-04",
        "close": 4.0465,
        "direction_boundary": 4.002,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605107
      },
      {
        "date": "2024-10-11",
        "close": 4.0295,
        "direction_boundary": 3.616,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604206
      },
      {
        "date": "2024-10-18",
        "close": 4.201,
        "direction_boundary": 3.59,
        "core_momentum": 0.170195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538842
      },
      {
        "date": "2024-10-25",
        "close": 4.1555,
        "direction_boundary": 4.0955,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534995
      },
      {
        "date": "2024-11-01",
        "close": 3.9415,
        "direction_boundary": 4.531,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526864
      },
      {
        "date": "2024-11-08",
        "close": 4.2895,
        "direction_boundary": 5.0,
        "core_momentum": -0.1421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547203
      },
      {
        "date": "2024-11-15",
        "close": 5.003,
        "direction_boundary": 4.9745,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591788
      },
      {
        "date": "2024-11-22",
        "close": 6.456,
        "direction_boundary": 5.036,
        "core_momentum": 0.28197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699688
      },
      {
        "date": "2024-11-29",
        "close": 8.721,
        "direction_boundary": 5.233,
        "core_momentum": 0.666539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813613
      },
      {
        "date": "2024-12-06",
        "close": 10.686,
        "direction_boundary": 6.58,
        "core_momentum": 0.624012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857201
      },
      {
        "date": "2024-12-13",
        "close": 9.312,
        "direction_boundary": 6.889,
        "core_momentum": 0.35172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856804
      },
      {
        "date": "2024-12-20",
        "close": 7.215,
        "direction_boundary": 7.501,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922848
      },
      {
        "date": "2024-12-27",
        "close": 7.181,
        "direction_boundary": 7.94,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915537
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "direction_boundary": 6.877,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923424
      },
      {
        "date": "2025-01-10",
        "close": 7.031,
        "direction_boundary": 7.389,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94706
      },
      {
        "date": "2025-01-17",
        "close": 7.769,
        "direction_boundary": 6.42,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955636
      },
      {
        "date": "2025-01-24",
        "close": 6.792,
        "direction_boundary": 6.198,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969623
      },
      {
        "date": "2025-01-31",
        "close": 6.527,
        "direction_boundary": 6.649,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948836
      },
      {
        "date": "2025-02-07",
        "close": 5.047,
        "direction_boundary": 6.951,
        "core_momentum": -0.273917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01181
      },
      {
        "date": "2025-02-14",
        "close": 5.382,
        "direction_boundary": 7.525,
        "core_momentum": -0.284784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007367
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 7.186,
        "core_momentum": -0.245756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005425
      },
      {
        "date": "2025-02-28",
        "close": 4.9685,
        "direction_boundary": 8.175,
        "core_momentum": -0.392232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000488
      },
      {
        "date": "2025-03-07",
        "close": 4.582,
        "direction_boundary": 10.26,
        "core_momentum": -0.553411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006946
      },
      {
        "date": "2025-03-14",
        "close": 4.3095,
        "direction_boundary": 10.302,
        "core_momentum": -0.581683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00681
      },
      {
        "date": "2025-03-21",
        "close": 4.56,
        "direction_boundary": 8.996,
        "core_momentum": -0.493108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009383
      },
      {
        "date": "2025-03-28",
        "close": 4.451,
        "direction_boundary": 9.581,
        "core_momentum": -0.535435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994069
      },
      {
        "date": "2025-04-04",
        "close": 4.0305,
        "direction_boundary": 8.445,
        "core_momentum": -0.522735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982099
      },
      {
        "date": "2025-04-11",
        "close": 3.343,
        "direction_boundary": 8.489,
        "core_momentum": -0.606196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015754
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 6.762,
        "core_momentum": -0.486838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015349
      },
      {
        "date": "2025-04-25",
        "close": 4.1715,
        "direction_boundary": 6.948,
        "core_momentum": -0.399611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049432
      },
      {
        "date": "2025-05-02",
        "close": 4.0635,
        "direction_boundary": 7.311,
        "core_momentum": -0.444194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047389
      },
      {
        "date": "2025-05-09",
        "close": 4.554,
        "direction_boundary": 7.031,
        "core_momentum": -0.352297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052842
      },
      {
        "date": "2025-05-16",
        "close": 4.827,
        "direction_boundary": 7.351,
        "core_momentum": -0.343355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03348
      },
      {
        "date": "2025-05-23",
        "close": 4.6315,
        "direction_boundary": 7.462,
        "core_momentum": -0.379322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965967
      },
      {
        "date": "2025-05-30",
        "close": 4.07,
        "direction_boundary": 7.046,
        "core_momentum": -0.422367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8657
      },
      {
        "date": "2025-06-06",
        "close": 3.8555,
        "direction_boundary": 7.256,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798406
      },
      {
        "date": "2025-06-13",
        "close": 3.679,
        "direction_boundary": 6.316,
        "core_momentum": -0.417511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785851
      },
      {
        "date": "2025-06-20",
        "close": 3.359,
        "direction_boundary": 5.714,
        "core_momentum": -0.412146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724781
      },
      {
        "date": "2025-06-27",
        "close": 3.137,
        "direction_boundary": 6.252,
        "core_momentum": -0.498241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72582
      },
      {
        "date": "2025-07-04",
        "close": 3.1605,
        "direction_boundary": 5.869,
        "core_momentum": -0.461493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694656
      },
      {
        "date": "2025-07-11",
        "close": 3.8215,
        "direction_boundary": 6.065,
        "core_momentum": -0.369909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744417
      },
      {
        "date": "2025-07-18",
        "close": 4.0405,
        "direction_boundary": 6.238,
        "core_momentum": -0.352276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732227
      },
      {
        "date": "2025-07-25",
        "close": 3.744,
        "direction_boundary": 5.793,
        "core_momentum": -0.353703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719195
      },
      {
        "date": "2025-08-01",
        "close": 3.6615,
        "direction_boundary": 5.031,
        "core_momentum": -0.272212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718782
      },
      {
        "date": "2025-08-08",
        "close": 3.716,
        "direction_boundary": 4.635,
        "core_momentum": -0.198274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635078
      },
      {
        "date": "2025-08-15",
        "close": 3.7325,
        "direction_boundary": 4.2675,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626107
      },
      {
        "date": "2025-08-22",
        "close": 3.7745,
        "direction_boundary": 4.4965,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626413
      },
      {
        "date": "2025-08-29",
        "close": 3.7925,
        "direction_boundary": 4.027,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617874
      },
      {
        "date": "2025-09-05",
        "close": 3.6235,
        "direction_boundary": 3.9135,
        "core_momentum": -0.074102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611704
      },
      {
        "date": "2025-09-12",
        "close": 3.9675,
        "direction_boundary": 4.195,
        "core_momentum": -0.054231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621953
      },
      {
        "date": "2025-09-19",
        "close": 4.228,
        "direction_boundary": 4.1295,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62339
      },
      {
        "date": "2025-09-26",
        "close": 3.7495,
        "direction_boundary": 4.69,
        "core_momentum": -0.200533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643796
      },
      {
        "date": "2025-10-03",
        "close": 4.0855,
        "direction_boundary": 4.0465,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641682
      },
      {
        "date": "2025-10-10",
        "close": 3.877,
        "direction_boundary": 4.0295,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58789
      },
      {
        "date": "2025-10-17",
        "close": 2.7425,
        "direction_boundary": 4.201,
        "core_momentum": -0.347179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761552
      },
      {
        "date": "2025-10-24",
        "close": 2.8575,
        "direction_boundary": 4.1555,
        "core_momentum": -0.312357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713291
      },
      {
        "date": "2025-10-31",
        "close": 2.772,
        "direction_boundary": 3.9415,
        "core_momentum": -0.296714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71345
      },
      {
        "date": "2025-11-07",
        "close": 2.8685,
        "direction_boundary": 4.2895,
        "core_momentum": -0.331274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692962
      },
      {
        "date": "2025-11-14",
        "close": 2.766,
        "direction_boundary": 5.003,
        "core_momentum": -0.447132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68458
      },
      {
        "date": "2025-11-21",
        "close": 2.3115,
        "direction_boundary": 6.456,
        "core_momentum": -0.641961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71859
      },
      {
        "date": "2025-11-28",
        "close": 2.258,
        "direction_boundary": 8.721,
        "core_momentum": -0.741085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703219
      },
      {
        "date": "2025-12-05",
        "close": 2.1085,
        "direction_boundary": 10.686,
        "core_momentum": -0.802686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704785
      },
      {
        "date": "2025-12-12",
        "close": 1.8886,
        "direction_boundary": 9.312,
        "core_momentum": -0.797186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714429
      },
      {
        "date": "2025-12-19",
        "close": 1.7894,
        "direction_boundary": 7.215,
        "core_momentum": -0.751989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709482
      },
      {
        "date": "2025-12-26",
        "close": 1.6854,
        "direction_boundary": 7.181,
        "core_momentum": -0.765297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708521
      },
      {
        "date": "2026-01-02",
        "close": 1.7532,
        "direction_boundary": 8.1,
        "core_momentum": -0.783556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712727
      },
      {
        "date": "2026-01-09",
        "close": 2.063,
        "direction_boundary": 7.031,
        "core_momentum": -0.706585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697336
      },
      {
        "date": "2026-01-16",
        "close": 2.0325,
        "direction_boundary": 7.769,
        "core_momentum": -0.738383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688062
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "direction_boundary": 6.792,
        "core_momentum": -0.727621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691087
      },
      {
        "date": "2026-01-30",
        "close": 1.5976,
        "direction_boundary": 6.527,
        "core_momentum": -0.755232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710604
      },
      {
        "date": "2026-02-06",
        "close": 1.2852,
        "direction_boundary": 5.047,
        "core_momentum": -0.745354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751937
      },
      {
        "date": "2026-02-13",
        "close": 1.235,
        "direction_boundary": 5.382,
        "core_momentum": -0.770531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749107
      },
      {
        "date": "2026-02-20",
        "close": 1.2618,
        "direction_boundary": 5.42,
        "core_momentum": -0.767196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750716
      },
      {
        "date": "2026-02-27",
        "close": 1.462,
        "direction_boundary": 4.9685,
        "core_momentum": -0.705746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793325
      },
      {
        "date": "2026-03-06",
        "close": 1.448,
        "direction_boundary": 4.582,
        "core_momentum": -0.683981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794083
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 4.3095,
        "core_momentum": -0.663534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775179
      },
      {
        "date": "2026-03-20",
        "close": 1.466,
        "direction_boundary": 4.56,
        "core_momentum": -0.678509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764653
      },
      {
        "date": "2026-03-27",
        "close": 1.258,
        "direction_boundary": 4.451,
        "core_momentum": -0.717367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772803
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 4.0305,
        "core_momentum": -0.70227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750492
      },
      {
        "date": "2026-04-10",
        "close": 1.266,
        "direction_boundary": 3.343,
        "core_momentum": -0.621298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763273
      },
      {
        "date": "2026-04-17",
        "close": 1.2702,
        "direction_boundary": 3.47,
        "core_momentum": -0.633948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627449
      },
      {
        "date": "2026-04-24",
        "close": 1.2024,
        "direction_boundary": 4.1715,
        "core_momentum": -0.711758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619894
      },
      {
        "date": "2026-05-01",
        "close": 1.166,
        "direction_boundary": 4.0635,
        "core_momentum": -0.713055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61989
      },
      {
        "date": "2026-05-08",
        "close": 1.2694,
        "direction_boundary": 4.554,
        "core_momentum": -0.721256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634762
      },
      {
        "date": "2026-05-15",
        "close": 1.2664,
        "direction_boundary": 4.827,
        "core_momentum": -0.737642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635975
      },
      {
        "date": "2026-05-22",
        "close": 1.266,
        "direction_boundary": 4.6315,
        "core_momentum": -0.726654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599238
      },
      {
        "date": "2026-05-29",
        "close": 1.172,
        "direction_boundary": 4.07,
        "core_momentum": -0.712039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6039
      },
      {
        "date": "2026-06-05",
        "close": 0.9396,
        "direction_boundary": 3.8555,
        "core_momentum": -0.756296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660172
      },
      {
        "date": "2026-06-12",
        "close": 0.9424,
        "direction_boundary": 3.679,
        "core_momentum": -0.743843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651663
      },
      {
        "date": "2026-06-19",
        "close": 0.9584,
        "direction_boundary": 3.359,
        "core_momentum": -0.714677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653142
      },
      {
        "date": "2026-06-26",
        "close": 0.848,
        "direction_boundary": 3.137,
        "core_momentum": -0.729678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665639
      },
      {
        "date": "2026-07-03",
        "close": 0.8644,
        "direction_boundary": 3.1605,
        "core_momentum": -0.726499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662211
      },
      {
        "date": "2026-07-10",
        "close": 0.8652,
        "direction_boundary": 3.8215,
        "core_momentum": -0.773597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604942
      },
      {
        "date": "2026-07-17",
        "close": 0.8424,
        "direction_boundary": 4.0405,
        "core_momentum": -0.791511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60444
      },
      {
        "date": "2026-07-24",
        "close": 0.8068,
        "direction_boundary": 3.744,
        "core_momentum": -0.784509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598391
      },
      {
        "date": "2026-07-31",
        "close": 0.7557,
        "direction_boundary": 3.6615,
        "core_momentum": -0.793609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577467
      },
      {
        "date": "2026-08-07",
        "close": 0.8076,
        "direction_boundary": 3.716,
        "core_momentum": -0.78267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.318,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.238,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.064,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.9505,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.9595,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.0395,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.002,
        "volume": 1050
      },
      {
        "date": "2023-10-13",
        "close": 3.616,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.0955,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.531,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.9745,
        "volume": 10365
      },
      {
        "date": "2023-11-24",
        "close": 5.036,
        "volume": 910
      },
      {
        "date": "2023-12-01",
        "close": 5.233,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 7420
      },
      {
        "date": "2023-12-15",
        "close": 6.889,
        "volume": 5874
      },
      {
        "date": "2023-12-22",
        "close": 7.501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.94,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 6.877,
        "volume": 1044
      },
      {
        "date": "2024-01-12",
        "close": 7.389,
        "volume": 2371
      },
      {
        "date": "2024-01-19",
        "close": 6.42,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.198,
        "volume": 2866
      },
      {
        "date": "2024-02-02",
        "close": 6.649,
        "volume": 2772
      },
      {
        "date": "2024-02-09",
        "close": 6.951,
        "volume": 5413
      },
      {
        "date": "2024-02-16",
        "close": 7.525,
        "volume": 7465
      },
      {
        "date": "2024-02-23",
        "close": 7.186,
        "volume": 1325
      },
      {
        "date": "2024-03-01",
        "close": 8.175,
        "volume": 3229
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "volume": 450
      },
      {
        "date": "2024-03-15",
        "close": 10.302,
        "volume": 2024
      },
      {
        "date": "2024-03-22",
        "close": 8.996,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.581,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 8.445,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.489,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.762,
        "volume": 2745
      },
      {
        "date": "2024-04-26",
        "close": 6.948,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.311,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.031,
        "volume": 5466
      },
      {
        "date": "2024-05-17",
        "close": 7.351,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.462,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.046,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.256,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 6.316,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.714,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 6.252,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.869,
        "volume": 4210
      },
      {
        "date": "2024-07-12",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.238,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.793,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.031,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.635,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 4.2675,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.4965,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 4.027,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.9135,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.195,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.1295,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.69,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.0465,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.0295,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.201,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.1555,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.9415,
        "volume": 350
      },
      {
        "date": "2024-11-08",
        "close": 4.2895,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.003,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.456,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.721,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.686,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.312,
        "volume": 4991
      },
      {
        "date": "2024-12-20",
        "close": 7.215,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.181,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "volume": 520
      },
      {
        "date": "2025-01-10",
        "close": 7.031,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.769,
        "volume": 453
      },
      {
        "date": "2025-01-24",
        "close": 6.792,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.527,
        "volume": 8027
      },
      {
        "date": "2025-02-07",
        "close": 5.047,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.382,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.9685,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.582,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.3095,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.451,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.0305,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.343,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.1715,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.0635,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.554,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 4.827,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.6315,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.07,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.8555,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.679,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.359,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.137,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.1605,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.8215,
        "volume": 2675
      },
      {
        "date": "2025-07-18",
        "close": 4.0405,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.744,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.6615,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.716,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 3.7325,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 3.7745,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.7925,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.6235,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.9675,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.228,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.7495,
        "volume": 850
      },
      {
        "date": "2025-10-03",
        "close": 4.0855,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.877,
        "volume": 3829
      },
      {
        "date": "2025-10-17",
        "close": 2.7425,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.8575,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.772,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.8685,
        "volume": 106
      },
      {
        "date": "2025-11-14",
        "close": 2.766,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.3115,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.258,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.1085,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.8886,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.7894,
        "volume": 20909
      },
      {
        "date": "2025-12-26",
        "close": 1.6854,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.7532,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 2.063,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 2.0325,
        "volume": 1547
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.5976,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 1.2852,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.235,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 1.2618,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 1.462,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.448,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.466,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.258,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.266,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.2702,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 1.2024,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.166,
        "volume": 99
      },
      {
        "date": "2026-05-08",
        "close": 1.2694,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 1.2664,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.266,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.172,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 0.9396,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.9424,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.9584,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.848,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.8644,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.8652,
        "volume": 19761
      },
      {
        "date": "2026-07-17",
        "close": 0.8424,
        "volume": 14100
      },
      {
        "date": "2026-07-24",
        "close": 0.8068,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.7557,
        "volume": 15400
      },
      {
        "date": "2026-08-07",
        "close": 0.8076,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.201833,
      "fair_value": 4.38552,
      "market_activity": -59.703171,
      "market_dynamics": -0.231742,
      "relative_strength": -63.329973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.046475,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.017328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.117647,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.064875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157605,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.009416
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.088291
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.861283
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004712
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.125756
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.39214
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.791695
      }
    ]
  }
}