{
  "ticker": {
    "uuid": "80afde52-1e4f-473c-8cc7-acd652d15aac",
    "symbol": "300032",
    "name": "Jinlong Machinery & Electronic Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": -0.300567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456048,
    "volatility_stability": 1.0456,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.261477,
      "interruption": 0.121212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.272,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.67,
        "direction_boundary": 6.58,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359366
      },
      {
        "date": "2023-08-04",
        "close": 6.57,
        "direction_boundary": 6.35,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357891
      },
      {
        "date": "2023-08-11",
        "close": 6.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2023-08-18",
        "close": 6.18,
        "direction_boundary": 6.22,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363629
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 6.67,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361941
      },
      {
        "date": "2023-09-01",
        "close": 6.23,
        "direction_boundary": 6.54,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361719
      },
      {
        "date": "2023-09-08",
        "close": 6.86,
        "direction_boundary": 5.86,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382972
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "direction_boundary": 5.8,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414796
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "direction_boundary": 5.77,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405128
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "direction_boundary": 5.48,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405093
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "direction_boundary": 5.79,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418877
      },
      {
        "date": "2023-11-03",
        "close": 7.02,
        "direction_boundary": 5.61,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420995
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "direction_boundary": 5.36,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "direction_boundary": 5.61,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426263
      },
      {
        "date": "2023-11-24",
        "close": 6.18,
        "direction_boundary": 5.51,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441162
      },
      {
        "date": "2023-12-01",
        "close": 6.28,
        "direction_boundary": 5.44,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441521
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 5.32,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446541
      },
      {
        "date": "2023-12-15",
        "close": 5.96,
        "direction_boundary": 5.42,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44583
      },
      {
        "date": "2023-12-22",
        "close": 6.12,
        "direction_boundary": 5.29,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447424
      },
      {
        "date": "2023-12-29",
        "close": 6.31,
        "direction_boundary": 5.34,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448652
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "direction_boundary": 5.07,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467702
      },
      {
        "date": "2024-01-12",
        "close": 5.44,
        "direction_boundary": 5.05,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472419
      },
      {
        "date": "2024-01-19",
        "close": 4.94,
        "direction_boundary": 5.05,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488842
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387882
      },
      {
        "date": "2024-02-02",
        "close": 3.72,
        "direction_boundary": 5.2,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487897
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "direction_boundary": 5.42,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512045
      },
      {
        "date": "2024-02-23",
        "close": 4.67,
        "direction_boundary": 5.58,
        "core_momentum": -0.163082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744382
      },
      {
        "date": "2024-03-01",
        "close": 4.52,
        "direction_boundary": 5.57,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744245
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "direction_boundary": 5.74,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744364
      },
      {
        "date": "2024-03-15",
        "close": 4.47,
        "direction_boundary": 5.69,
        "core_momentum": -0.214411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746738
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "direction_boundary": 5.62,
        "core_momentum": -0.192171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731377
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "direction_boundary": 5.52,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723087
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "direction_boundary": 5.91,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723268
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 5.89,
        "core_momentum": -0.337861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728757
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "direction_boundary": 5.94,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726551
      },
      {
        "date": "2024-04-26",
        "close": 3.64,
        "direction_boundary": 5.94,
        "core_momentum": -0.387205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732326
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "direction_boundary": 5.82,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733637
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 6.02,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72689
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "direction_boundary": 6.17,
        "core_momentum": -0.380875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732464
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "direction_boundary": 6.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731357
      },
      {
        "date": "2024-05-31",
        "close": 3.59,
        "direction_boundary": 6.14,
        "core_momentum": -0.415309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726645
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.493548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741018
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "direction_boundary": 6.26,
        "core_momentum": -0.480831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745013
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "direction_boundary": 6.14,
        "core_momentum": -0.477199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744631
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "direction_boundary": 6.11,
        "core_momentum": -0.490998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741134
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "direction_boundary": 6.23,
        "core_momentum": -0.500803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737668
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "direction_boundary": 6.32,
        "core_momentum": -0.507911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731669
      },
      {
        "date": "2024-07-19",
        "close": 2.96,
        "direction_boundary": 6.26,
        "core_momentum": -0.527157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731483
      },
      {
        "date": "2024-07-26",
        "close": 3.02,
        "direction_boundary": 6.15,
        "core_momentum": -0.508943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726047
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "direction_boundary": 7.5,
        "core_momentum": -0.581333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730108
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 6.67,
        "core_momentum": -0.512744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649531
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 6.57,
        "core_momentum": -0.391172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685361
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535105
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 6.18,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541785
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "direction_boundary": 6.26,
        "core_momentum": -0.472843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541284
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 6.23,
        "core_momentum": -0.476726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538193
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "direction_boundary": 6.86,
        "core_momentum": -0.517493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538161
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "direction_boundary": 6.15,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567622
      },
      {
        "date": "2024-10-04",
        "close": 4.41,
        "direction_boundary": 6.05,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60876
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "direction_boundary": 6.07,
        "core_momentum": -0.339374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612821
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.346505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596615
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "direction_boundary": 6.57,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699703
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "direction_boundary": 6.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705988
      },
      {
        "date": "2024-11-08",
        "close": 5.76,
        "direction_boundary": 7.02,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707544
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "direction_boundary": 6.64,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716727
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "direction_boundary": 6.7,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717195
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "direction_boundary": 6.18,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71809
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 6.28,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684576
      },
      {
        "date": "2024-12-13",
        "close": 5.65,
        "direction_boundary": 5.98,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684741
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "direction_boundary": 5.96,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688151
      },
      {
        "date": "2024-12-27",
        "close": 4.83,
        "direction_boundary": 6.12,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711573
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "direction_boundary": 6.31,
        "core_momentum": -0.340729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747887
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "direction_boundary": 5.73,
        "core_momentum": -0.275742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747966
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "direction_boundary": 5.44,
        "core_momentum": -0.174632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748341
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "direction_boundary": 4.94,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75021
      },
      {
        "date": "2025-01-31",
        "close": 4.31,
        "direction_boundary": 4.78,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750668
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "direction_boundary": 3.72,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757635
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "direction_boundary": 3.25,
        "core_momentum": 0.433846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704844
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "direction_boundary": 4.67,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634371
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "direction_boundary": 4.52,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635661
      },
      {
        "date": "2025-03-07",
        "close": 4.56,
        "direction_boundary": 4.34,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633429
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "direction_boundary": 4.47,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633753
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "direction_boundary": 4.54,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634412
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 4.24,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61616
      },
      {
        "date": "2025-04-04",
        "close": 4.36,
        "direction_boundary": 4.23,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580047
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582133
      },
      {
        "date": "2025-04-18",
        "close": 3.93,
        "direction_boundary": 3.48,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573186
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 3.64,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412408
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "direction_boundary": 3.75,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432411
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "direction_boundary": 3.64,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495558
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "direction_boundary": 3.82,
        "core_momentum": 0.507853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508992
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "direction_boundary": 3.69,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545599
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "direction_boundary": 3.59,
        "core_momentum": 0.381616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537468
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "direction_boundary": 3.14,
        "core_momentum": 0.627389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538369
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 3.25,
        "core_momentum": 0.510769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540512
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 3.21,
        "core_momentum": 0.529595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538508
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 3.11,
        "core_momentum": 0.672026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51834
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "direction_boundary": 3.11,
        "core_momentum": 0.688103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469588
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "direction_boundary": 3.11,
        "core_momentum": 0.733119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469888
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "direction_boundary": 2.96,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459674
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 3.02,
        "core_momentum": 0.764901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458112
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "direction_boundary": 3.14,
        "core_momentum": 0.684713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457132
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "direction_boundary": 3.25,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442328
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "direction_boundary": 4.0,
        "core_momentum": 0.3525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441742
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "direction_boundary": 3.25,
        "core_momentum": 0.787692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "direction_boundary": 3.42,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448671
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.612121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457805
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "direction_boundary": 3.26,
        "core_momentum": 0.604294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455663
      },
      {
        "date": "2025-09-19",
        "close": 5.51,
        "direction_boundary": 3.31,
        "core_momentum": 0.664653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460303
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "direction_boundary": 3.78,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464623
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 4.41,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461802
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 4.01,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439657
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "direction_boundary": 4.3,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457636
      },
      {
        "date": "2025-10-24",
        "close": 4.97,
        "direction_boundary": 5.65,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46454
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "direction_boundary": 5.36,
        "core_momentum": -0.050373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450382
      },
      {
        "date": "2025-11-07",
        "close": 5.21,
        "direction_boundary": 5.76,
        "core_momentum": -0.095486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373969
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 5.36,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34189
      },
      {
        "date": "2025-11-21",
        "close": 4.99,
        "direction_boundary": 5.16,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290501
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "direction_boundary": 5.5,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313
      },
      {
        "date": "2025-12-05",
        "close": 5.51,
        "direction_boundary": 5.62,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311152
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "direction_boundary": 5.65,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309891
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 5.44,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311953
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 4.83,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "direction_boundary": 4.16,
        "core_momentum": 0.290865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303982
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "direction_boundary": 4.15,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "direction_boundary": 4.49,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303905
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 4.39,
        "core_momentum": 0.323462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322688
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "direction_boundary": 4.31,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2026-02-06",
        "close": 5.32,
        "direction_boundary": 4.71,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33432
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 4.66,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336533
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32627
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 4.64,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325161
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "direction_boundary": 4.56,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "direction_boundary": 4.76,
        "core_momentum": 0.266807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2026-03-27",
        "close": 6.12,
        "direction_boundary": 4.73,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2026-04-03",
        "close": 5.21,
        "direction_boundary": 4.5,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376456
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 4.36,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39155
      },
      {
        "date": "2026-04-17",
        "close": 6.01,
        "direction_boundary": 3.94,
        "core_momentum": 0.525381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 3.93,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402483
      },
      {
        "date": "2026-05-01",
        "close": 5.23,
        "direction_boundary": 3.94,
        "core_momentum": 0.327411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398913
      },
      {
        "date": "2026-05-08",
        "close": 5.34,
        "direction_boundary": 4.31,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398601
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "direction_boundary": 5.17,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407424
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 5.76,
        "core_momentum": -0.147569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406887
      },
      {
        "date": "2026-05-29",
        "close": 4.32,
        "direction_boundary": 4.99,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "direction_boundary": 4.96,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 5.11,
        "core_momentum": -0.217221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440183
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 4.91,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440468
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "direction_boundary": 4.91,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450542
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 5.2,
        "core_momentum": -0.271154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447967
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 5.25,
        "core_momentum": -0.312381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44988
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "direction_boundary": 5.39,
        "core_momentum": -0.374768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453058
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 5.36,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453069
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 5.33,
        "core_momentum": -0.337711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448424
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 5.29,
        "core_momentum": -0.300567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456048
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.67,
        "volume": 381700191
      },
      {
        "date": "2023-08-04",
        "close": 6.57,
        "volume": 156033067
      },
      {
        "date": "2023-08-11",
        "close": 6.4,
        "volume": 85643600
      },
      {
        "date": "2023-08-18",
        "close": 6.18,
        "volume": 75082702
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 61569097
      },
      {
        "date": "2023-09-01",
        "close": 6.23,
        "volume": 157665616
      },
      {
        "date": "2023-09-08",
        "close": 6.86,
        "volume": 198915421
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "volume": 118928519
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "volume": 45826055
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "volume": 36252656
      },
      {
        "date": "2023-10-13",
        "close": 6.58,
        "volume": 107619204
      },
      {
        "date": "2023-10-20",
        "close": 6.57,
        "volume": 145770020
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "volume": 282704912
      },
      {
        "date": "2023-11-03",
        "close": 7.02,
        "volume": 557750249
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "volume": 561720731
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "volume": 195851789
      },
      {
        "date": "2023-11-24",
        "close": 6.18,
        "volume": 185218824
      },
      {
        "date": "2023-12-01",
        "close": 6.28,
        "volume": 87124301
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 82416196
      },
      {
        "date": "2023-12-15",
        "close": 5.96,
        "volume": 55405300
      },
      {
        "date": "2023-12-22",
        "close": 6.12,
        "volume": 105032710
      },
      {
        "date": "2023-12-29",
        "close": 6.31,
        "volume": 131468806
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "volume": 84388621
      },
      {
        "date": "2024-01-12",
        "close": 5.44,
        "volume": 56103791
      },
      {
        "date": "2024-01-19",
        "close": 4.94,
        "volume": 60401402
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "volume": 73819950
      },
      {
        "date": "2024-02-02",
        "close": 3.72,
        "volume": 96638147
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "volume": 138010210
      },
      {
        "date": "2024-02-23",
        "close": 4.67,
        "volume": 243851017
      },
      {
        "date": "2024-03-01",
        "close": 4.52,
        "volume": 265845022
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "volume": 111097000
      },
      {
        "date": "2024-03-15",
        "close": 4.47,
        "volume": 87017312
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "volume": 131325037
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 88126980
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "volume": 38194400
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 54754599
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "volume": 109405330
      },
      {
        "date": "2024-04-26",
        "close": 3.64,
        "volume": 68871212
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "volume": 29267500
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 51321085
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "volume": 71975062
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "volume": 231037382
      },
      {
        "date": "2024-05-31",
        "close": 3.59,
        "volume": 84729168
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "volume": 98660184
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "volume": 59777100
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "volume": 50348500
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "volume": 79046695
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "volume": 59853389
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "volume": 98235480
      },
      {
        "date": "2024-07-19",
        "close": 2.96,
        "volume": 52596800
      },
      {
        "date": "2024-07-26",
        "close": 3.02,
        "volume": 50274946
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "volume": 123206034
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 82407061
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 368334708
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 246688933
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 134880500
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "volume": 364000584
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 97464304
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "volume": 57920600
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "volume": 139972300
      },
      {
        "date": "2024-10-04",
        "close": 4.41,
        "volume": 74904183
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "volume": 240585791
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 145272597
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "volume": 522727233
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "volume": 839636207
      },
      {
        "date": "2024-11-08",
        "close": 5.76,
        "volume": 345413389
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "volume": 283234904
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "volume": 235588298
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "volume": 188314108
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 204793070
      },
      {
        "date": "2024-12-13",
        "close": 5.65,
        "volume": 275155768
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "volume": 136317839
      },
      {
        "date": "2024-12-27",
        "close": 4.83,
        "volume": 145562665
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "volume": 84625350
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "volume": 92445600
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "volume": 86212993
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "volume": 77177010
      },
      {
        "date": "2025-01-31",
        "close": 4.31,
        "volume": 14489506
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "volume": 72972208
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "volume": 89434875
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "volume": 135759461
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "volume": 141460587
      },
      {
        "date": "2025-03-07",
        "close": 4.56,
        "volume": 107764258
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "volume": 151178340
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "volume": 324986316
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 169304392
      },
      {
        "date": "2025-04-04",
        "close": 4.36,
        "volume": 57549100
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 133761013
      },
      {
        "date": "2025-04-18",
        "close": 3.93,
        "volume": 70810667
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 66540138
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "volume": 82819943
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "volume": 502037613
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "volume": 629454047
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "volume": 372058955
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "volume": 196642412
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "volume": 120604658
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 132013700
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 127346078
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 155879975
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "volume": 179234820
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "volume": 229553992
      },
      {
        "date": "2025-07-18",
        "close": 5.36,
        "volume": 138679155
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 116720102
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "volume": 128215060
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "volume": 129234903
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "volume": 159107841
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "volume": 303313248
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "volume": 227199856
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "volume": 202535150
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "volume": 143035402
      },
      {
        "date": "2025-09-19",
        "close": 5.51,
        "volume": 264890770
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "volume": 157759105
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 55093900
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 81878461
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "volume": 141128600
      },
      {
        "date": "2025-10-24",
        "close": 4.97,
        "volume": 90843922
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "volume": 127109732
      },
      {
        "date": "2025-11-07",
        "close": 5.21,
        "volume": 98048590
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 110117299
      },
      {
        "date": "2025-11-21",
        "close": 4.99,
        "volume": 138243952
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "volume": 137077442
      },
      {
        "date": "2025-12-05",
        "close": 5.51,
        "volume": 215466600
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "volume": 133724697
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 104218613
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 101786500
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "volume": 91887100
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "volume": 152946633
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "volume": 163938445
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 211924508
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "volume": 162032157
      },
      {
        "date": "2026-02-06",
        "close": 5.32,
        "volume": 147626385
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 112949638
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 103543500
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 303623495
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "volume": 320546000
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "volume": 342592487
      },
      {
        "date": "2026-03-27",
        "close": 6.12,
        "volume": 486018943
      },
      {
        "date": "2026-04-03",
        "close": 5.21,
        "volume": 323195904
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 174887693
      },
      {
        "date": "2026-04-17",
        "close": 6.01,
        "volume": 210699954
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 167471811
      },
      {
        "date": "2026-05-01",
        "close": 5.23,
        "volume": 158101500
      },
      {
        "date": "2026-05-08",
        "close": 5.34,
        "volume": 116330737
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "volume": 145363666
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 125339266
      },
      {
        "date": "2026-05-29",
        "close": 4.32,
        "volume": 138272398
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "volume": 30450199
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 23421899
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 94139007
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "volume": 22979202
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 24092313
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 107506796
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "volume": 111223077
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 121373076
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 107391131
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 104087728
      }
    ],
    "sharemaestro_context": {
      "trend": 4.901,
      "fair_value": 4.882949,
      "market_activity": -66.891894,
      "market_dynamics": -1.408933,
      "relative_strength": -29.664104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.030853,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.044719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.165642,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.152047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.044481
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.098787
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.074913
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.008091
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.11516
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.18806
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.12753
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.010616
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.046278
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.001869
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.261477
      }
    ]
  }
}