{
  "ticker": {
    "uuid": "80b1eaad-6916-4bf7-9d02-111dbd62d0ae",
    "symbol": "SDOG",
    "name": "ALPS ETF TRUST SECTOR DIVIDEND DOGS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.617078,
    "boundary_margin": 0.299241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107229,
    "volatility_stability": 0.9791,
    "risk_context": 0.9326,
    "current_regime": {
      "move": 0.541118,
      "interruption": -0.131037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.047867,
        "direction_boundary": 45.829461,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172434
      },
      {
        "date": "2023-08-25",
        "close": 43.936605,
        "direction_boundary": 44.354885,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168455
      },
      {
        "date": "2023-09-01",
        "close": 44.851121,
        "direction_boundary": 42.868463,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170836
      },
      {
        "date": "2023-09-08",
        "close": 43.821081,
        "direction_boundary": 44.090715,
        "core_momentum": -0.006115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150897
      },
      {
        "date": "2023-09-15",
        "close": 43.900998,
        "direction_boundary": 42.181879,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147981
      },
      {
        "date": "2023-09-22",
        "close": 42.61377,
        "direction_boundary": 40.248855,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153985
      },
      {
        "date": "2023-09-29",
        "close": 42.236578,
        "direction_boundary": 38.838425,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134493
      },
      {
        "date": "2023-10-06",
        "close": 41.069077,
        "direction_boundary": 39.500639,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139116
      },
      {
        "date": "2023-10-13",
        "close": 41.489916,
        "direction_boundary": 39.879047,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139003
      },
      {
        "date": "2023-10-20",
        "close": 40.970289,
        "direction_boundary": 41.287843,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139562
      },
      {
        "date": "2023-10-27",
        "close": 39.932022,
        "direction_boundary": 43.413722,
        "core_momentum": -0.080198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2023-11-03",
        "close": 42.106626,
        "direction_boundary": 43.007965,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2023-11-10",
        "close": 40.944424,
        "direction_boundary": 44.875753,
        "core_momentum": -0.087605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160589
      },
      {
        "date": "2023-11-17",
        "close": 42.656249,
        "direction_boundary": 44.73815,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2023-11-24",
        "close": 43.042872,
        "direction_boundary": 45.682708,
        "core_momentum": -0.057786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169057
      },
      {
        "date": "2023-12-01",
        "close": 44.499374,
        "direction_boundary": 46.182981,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173661
      },
      {
        "date": "2023-12-08",
        "close": 44.707368,
        "direction_boundary": 44.798351,
        "core_momentum": -0.002031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172468
      },
      {
        "date": "2023-12-15",
        "close": 46.268945,
        "direction_boundary": 44.127537,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2023-12-22",
        "close": 46.325987,
        "direction_boundary": 44.562052,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2023-12-29",
        "close": 46.545183,
        "direction_boundary": 44.66625,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2024-01-05",
        "close": 46.862991,
        "direction_boundary": 46.741529,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2024-01-12",
        "close": 46.331798,
        "direction_boundary": 47.583797,
        "core_momentum": -0.026311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15986
      },
      {
        "date": "2024-01-19",
        "close": 45.891408,
        "direction_boundary": 46.802311,
        "core_momentum": -0.019463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160222
      },
      {
        "date": "2024-01-26",
        "close": 46.663226,
        "direction_boundary": 47.523014,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160739
      },
      {
        "date": "2024-02-02",
        "close": 46.272777,
        "direction_boundary": 48.452114,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158507
      },
      {
        "date": "2024-02-09",
        "close": 45.727964,
        "direction_boundary": 47.140955,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159407
      },
      {
        "date": "2024-02-16",
        "close": 46.351684,
        "direction_boundary": 47.036757,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156026
      },
      {
        "date": "2024-02-23",
        "close": 46.888052,
        "direction_boundary": 45.734281,
        "core_momentum": 0.025228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2024-03-01",
        "close": 46.926553,
        "direction_boundary": 46.072924,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154244
      },
      {
        "date": "2024-03-08",
        "close": 47.875889,
        "direction_boundary": 43.329041,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-03-15",
        "close": 47.816414,
        "direction_boundary": 42.469233,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2024-03-22",
        "close": 48.604199,
        "direction_boundary": 42.66581,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145257
      },
      {
        "date": "2024-03-29",
        "close": 49.503427,
        "direction_boundary": 44.958889,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2024-04-05",
        "close": 48.643471,
        "direction_boundary": 44.818393,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2024-04-12",
        "close": 47.273708,
        "direction_boundary": 45.303457,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2024-04-19",
        "close": 47.546505,
        "direction_boundary": 45.047139,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2024-04-26",
        "close": 47.769201,
        "direction_boundary": 45.169634,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2024-05-03",
        "close": 48.062827,
        "direction_boundary": 43.878822,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2024-05-10",
        "close": 49.283208,
        "direction_boundary": 42.895874,
        "core_momentum": 0.148903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2024-05-17",
        "close": 49.912576,
        "direction_boundary": 42.843187,
        "core_momentum": 0.165006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2024-05-24",
        "close": 48.925352,
        "direction_boundary": 41.973338,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2024-05-31",
        "close": 49.696119,
        "direction_boundary": 42.675821,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-06-07",
        "close": 49.221271,
        "direction_boundary": 43.369522,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106455
      },
      {
        "date": "2024-06-14",
        "close": 48.432611,
        "direction_boundary": 44.669115,
        "core_momentum": 0.084253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10024
      },
      {
        "date": "2024-06-21",
        "close": 49.299567,
        "direction_boundary": 43.057431,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2024-06-28",
        "close": 48.970502,
        "direction_boundary": 44.371353,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103354
      },
      {
        "date": "2024-07-05",
        "close": 48.432874,
        "direction_boundary": 44.087471,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104633
      },
      {
        "date": "2024-07-12",
        "close": 50.435075,
        "direction_boundary": 44.860888,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-07-19",
        "close": 51.250601,
        "direction_boundary": 45.224066,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2024-07-26",
        "close": 52.296658,
        "direction_boundary": 45.854521,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-08-02",
        "close": 51.575217,
        "direction_boundary": 44.939917,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2024-08-09",
        "close": 51.232247,
        "direction_boundary": 45.160932,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2024-08-16",
        "close": 52.224078,
        "direction_boundary": 44.047867,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2024-08-23",
        "close": 53.415759,
        "direction_boundary": 43.936605,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-08-30",
        "close": 54.272627,
        "direction_boundary": 44.851121,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2024-09-06",
        "close": 52.940792,
        "direction_boundary": 43.821081,
        "core_momentum": 0.208112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2024-09-13",
        "close": 53.695511,
        "direction_boundary": 43.900998,
        "core_momentum": 0.223105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2024-09-20",
        "close": 54.292248,
        "direction_boundary": 42.61377,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2024-09-27",
        "close": 55.026054,
        "direction_boundary": 42.236578,
        "core_momentum": 0.302806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2024-10-04",
        "close": 55.023528,
        "direction_boundary": 41.069077,
        "core_momentum": 0.33978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2024-10-11",
        "close": 55.356753,
        "direction_boundary": 41.489916,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2024-10-18",
        "close": 56.105713,
        "direction_boundary": 40.970289,
        "core_momentum": 0.369424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2024-10-25",
        "close": 54.700126,
        "direction_boundary": 39.932022,
        "core_momentum": 0.369831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-11-01",
        "close": 54.502174,
        "direction_boundary": 42.106626,
        "core_momentum": 0.294385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2024-11-08",
        "close": 56.009076,
        "direction_boundary": 40.944424,
        "core_momentum": 0.367929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2024-11-15",
        "close": 55.203799,
        "direction_boundary": 42.656249,
        "core_momentum": 0.294155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-11-22",
        "close": 56.868332,
        "direction_boundary": 43.042872,
        "core_momentum": 0.321202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2024-11-29",
        "close": 57.280607,
        "direction_boundary": 44.499374,
        "core_momentum": 0.287223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2024-12-06",
        "close": 55.849293,
        "direction_boundary": 44.707368,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2024-12-13",
        "close": 54.792085,
        "direction_boundary": 46.268945,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2024-12-20",
        "close": 53.426418,
        "direction_boundary": 46.325987,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2024-12-27",
        "close": 53.700351,
        "direction_boundary": 46.545183,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134312
      },
      {
        "date": "2025-01-03",
        "close": 53.627995,
        "direction_boundary": 46.862991,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132872
      },
      {
        "date": "2025-01-10",
        "close": 52.651848,
        "direction_boundary": 46.331798,
        "core_momentum": 0.136408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125317
      },
      {
        "date": "2025-01-17",
        "close": 54.597718,
        "direction_boundary": 45.891408,
        "core_momentum": 0.189715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132884
      },
      {
        "date": "2025-01-24",
        "close": 54.956665,
        "direction_boundary": 46.663226,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2025-01-31",
        "close": 54.607164,
        "direction_boundary": 46.272777,
        "core_momentum": 0.180114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2025-02-07",
        "close": 54.277028,
        "direction_boundary": 45.727964,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12907
      },
      {
        "date": "2025-02-14",
        "close": 55.353396,
        "direction_boundary": 46.351684,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2025-02-21",
        "close": 55.901263,
        "direction_boundary": 46.888052,
        "core_momentum": 0.192228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126365
      },
      {
        "date": "2025-02-28",
        "close": 56.156304,
        "direction_boundary": 46.926553,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12479
      },
      {
        "date": "2025-03-07",
        "close": 55.787911,
        "direction_boundary": 47.875889,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119596
      },
      {
        "date": "2025-03-14",
        "close": 54.569381,
        "direction_boundary": 47.816414,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122755
      },
      {
        "date": "2025-03-21",
        "close": 54.885724,
        "direction_boundary": 48.604199,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122075
      },
      {
        "date": "2025-03-28",
        "close": 54.74746,
        "direction_boundary": 49.503427,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120672
      },
      {
        "date": "2025-04-04",
        "close": 49.774753,
        "direction_boundary": 48.643471,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178677
      },
      {
        "date": "2025-04-11",
        "close": 50.54712,
        "direction_boundary": 47.273708,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180179
      },
      {
        "date": "2025-04-18",
        "close": 51.033425,
        "direction_boundary": 47.546505,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179531
      },
      {
        "date": "2025-04-25",
        "close": 51.863004,
        "direction_boundary": 47.769201,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178707
      },
      {
        "date": "2025-05-02",
        "close": 52.997716,
        "direction_boundary": 48.062827,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181672
      },
      {
        "date": "2025-05-09",
        "close": 52.940503,
        "direction_boundary": 49.283208,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177019
      },
      {
        "date": "2025-05-16",
        "close": 54.733157,
        "direction_boundary": 49.912576,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182682
      },
      {
        "date": "2025-05-23",
        "close": 53.474485,
        "direction_boundary": 48.925352,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180013
      },
      {
        "date": "2025-05-30",
        "close": 53.960791,
        "direction_boundary": 49.696119,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180225
      },
      {
        "date": "2025-06-06",
        "close": 54.485237,
        "direction_boundary": 49.221271,
        "core_momentum": 0.106945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177805
      },
      {
        "date": "2025-06-13",
        "close": 54.637803,
        "direction_boundary": 48.432611,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175916
      },
      {
        "date": "2025-06-20",
        "close": 54.432506,
        "direction_boundary": 49.299567,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172262
      },
      {
        "date": "2025-06-27",
        "close": 55.025755,
        "direction_boundary": 48.970502,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2025-07-04",
        "close": 56.953236,
        "direction_boundary": 48.432874,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2025-07-11",
        "close": 56.753496,
        "direction_boundary": 50.435075,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2025-07-18",
        "close": 55.93489,
        "direction_boundary": 51.250601,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2025-07-25",
        "close": 56.686082,
        "direction_boundary": 52.296658,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-08-01",
        "close": 54.538444,
        "direction_boundary": 51.575217,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180446
      },
      {
        "date": "2025-08-08",
        "close": 55.617078,
        "direction_boundary": 51.232247,
        "core_momentum": 0.085587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182232
      },
      {
        "date": "2025-08-15",
        "close": 56.66682,
        "direction_boundary": 52.224078,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2025-08-22",
        "close": 58.188465,
        "direction_boundary": 53.415759,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2025-08-29",
        "close": 58.159573,
        "direction_boundary": 54.272627,
        "core_momentum": 0.071619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2025-09-05",
        "close": 58.162462,
        "direction_boundary": 52.940792,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-09-12",
        "close": 58.115176,
        "direction_boundary": 53.695511,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2025-09-19",
        "close": 57.94115,
        "direction_boundary": 54.292248,
        "core_momentum": 0.067209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2025-09-26",
        "close": 58.249311,
        "direction_boundary": 55.026054,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2025-10-03",
        "close": 58.997842,
        "direction_boundary": 55.023528,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2025-10-10",
        "close": 56.67448,
        "direction_boundary": 55.356753,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131241
      },
      {
        "date": "2025-10-17",
        "close": 57.967397,
        "direction_boundary": 56.105713,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2025-10-24",
        "close": 58.527629,
        "direction_boundary": 54.700126,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2025-10-31",
        "close": 57.432732,
        "direction_boundary": 54.502174,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2025-11-07",
        "close": 57.344755,
        "direction_boundary": 56.009076,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2025-11-14",
        "close": 57.850743,
        "direction_boundary": 55.203799,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2025-11-21",
        "close": 57.277193,
        "direction_boundary": 56.868332,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123283
      },
      {
        "date": "2025-11-28",
        "close": 58.783976,
        "direction_boundary": 57.280607,
        "core_momentum": 0.026246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2025-12-05",
        "close": 58.677043,
        "direction_boundary": 55.849293,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2025-12-12",
        "close": 59.746373,
        "direction_boundary": 54.792085,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2025-12-19",
        "close": 59.384802,
        "direction_boundary": 53.426418,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2025-12-26",
        "close": 59.774324,
        "direction_boundary": 53.700351,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2026-01-02",
        "close": 59.88507,
        "direction_boundary": 53.627995,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2026-01-09",
        "close": 61.356448,
        "direction_boundary": 52.651848,
        "core_momentum": 0.165324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2026-01-16",
        "close": 61.80767,
        "direction_boundary": 54.597718,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2026-01-23",
        "close": 62.097826,
        "direction_boundary": 54.956665,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2026-01-30",
        "close": 62.690497,
        "direction_boundary": 54.607164,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2026-02-06",
        "close": 65.201648,
        "direction_boundary": 54.277028,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2026-02-13",
        "close": 66.574934,
        "direction_boundary": 55.353396,
        "core_momentum": 0.202725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2026-02-20",
        "close": 65.976573,
        "direction_boundary": 55.901263,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2026-02-27",
        "close": 65.858863,
        "direction_boundary": 56.156304,
        "core_momentum": 0.172778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2026-03-06",
        "close": 65.015273,
        "direction_boundary": 55.787911,
        "core_momentum": 0.165401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2026-03-13",
        "close": 63.624331,
        "direction_boundary": 54.569381,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2026-03-20",
        "close": 62.424858,
        "direction_boundary": 54.885724,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2026-03-27",
        "close": 63.593529,
        "direction_boundary": 54.74746,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2026-04-03",
        "close": 64.395753,
        "direction_boundary": 49.774753,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2026-04-10",
        "close": 64.643352,
        "direction_boundary": 50.54712,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2026-04-17",
        "close": 65.505,
        "direction_boundary": 51.033425,
        "core_momentum": 0.283571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106245
      },
      {
        "date": "2026-04-24",
        "close": 65.039512,
        "direction_boundary": 51.863004,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2026-05-01",
        "close": 65.980391,
        "direction_boundary": 52.997716,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2026-05-08",
        "close": 65.5772,
        "direction_boundary": 52.940503,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2026-05-15",
        "close": 65.20788,
        "direction_boundary": 54.733157,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104552
      },
      {
        "date": "2026-05-22",
        "close": 67.357046,
        "direction_boundary": 53.474485,
        "core_momentum": 0.259611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2026-05-29",
        "close": 67.71359,
        "direction_boundary": 53.960791,
        "core_momentum": 0.254867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2026-06-05",
        "close": 67.66407,
        "direction_boundary": 54.485237,
        "core_momentum": 0.241879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2026-06-12",
        "close": 69.4765,
        "direction_boundary": 54.637803,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2026-06-19",
        "close": 67.63,
        "direction_boundary": 54.432506,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2026-06-26",
        "close": 69.26,
        "direction_boundary": 55.025755,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2026-07-03",
        "close": 69.6,
        "direction_boundary": 56.953236,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2026-07-10",
        "close": 70.164,
        "direction_boundary": 56.753496,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2026-07-17",
        "close": 71.26,
        "direction_boundary": 55.93489,
        "core_momentum": 0.273981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2026-07-24",
        "close": 71.974,
        "direction_boundary": 56.686082,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2026-07-31",
        "close": 71.5739,
        "direction_boundary": 54.538444,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2026-08-07",
        "close": 72.26,
        "direction_boundary": 55.617078,
        "core_momentum": 0.299241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.047867,
        "volume": 256190
      },
      {
        "date": "2023-08-25",
        "close": 43.936605,
        "volume": 204045
      },
      {
        "date": "2023-09-01",
        "close": 44.851121,
        "volume": 152159
      },
      {
        "date": "2023-09-08",
        "close": 43.821081,
        "volume": 134571
      },
      {
        "date": "2023-09-15",
        "close": 43.900998,
        "volume": 209710
      },
      {
        "date": "2023-09-22",
        "close": 42.61377,
        "volume": 207548
      },
      {
        "date": "2023-09-29",
        "close": 42.236578,
        "volume": 232308
      },
      {
        "date": "2023-10-06",
        "close": 41.069077,
        "volume": 288780
      },
      {
        "date": "2023-10-13",
        "close": 41.489916,
        "volume": 271224
      },
      {
        "date": "2023-10-20",
        "close": 40.970289,
        "volume": 256370
      },
      {
        "date": "2023-10-27",
        "close": 39.932022,
        "volume": 444840
      },
      {
        "date": "2023-11-03",
        "close": 42.106626,
        "volume": 234595
      },
      {
        "date": "2023-11-10",
        "close": 40.944424,
        "volume": 251797
      },
      {
        "date": "2023-11-17",
        "close": 42.656249,
        "volume": 384617
      },
      {
        "date": "2023-11-24",
        "close": 43.042872,
        "volume": 117056
      },
      {
        "date": "2023-12-01",
        "close": 44.499374,
        "volume": 324185
      },
      {
        "date": "2023-12-08",
        "close": 44.707368,
        "volume": 256516
      },
      {
        "date": "2023-12-15",
        "close": 46.268945,
        "volume": 375257
      },
      {
        "date": "2023-12-22",
        "close": 46.325987,
        "volume": 250883
      },
      {
        "date": "2023-12-29",
        "close": 46.545183,
        "volume": 272503
      },
      {
        "date": "2024-01-05",
        "close": 46.862991,
        "volume": 389780
      },
      {
        "date": "2024-01-12",
        "close": 46.331798,
        "volume": 315999
      },
      {
        "date": "2024-01-19",
        "close": 45.891408,
        "volume": 425571
      },
      {
        "date": "2024-01-26",
        "close": 46.663226,
        "volume": 524398
      },
      {
        "date": "2024-02-02",
        "close": 46.272777,
        "volume": 347797
      },
      {
        "date": "2024-02-09",
        "close": 45.727964,
        "volume": 392018
      },
      {
        "date": "2024-02-16",
        "close": 46.351684,
        "volume": 232208
      },
      {
        "date": "2024-02-23",
        "close": 46.888052,
        "volume": 243402
      },
      {
        "date": "2024-03-01",
        "close": 46.926553,
        "volume": 250556
      },
      {
        "date": "2024-03-08",
        "close": 47.875889,
        "volume": 329617
      },
      {
        "date": "2024-03-15",
        "close": 47.816414,
        "volume": 391352
      },
      {
        "date": "2024-03-22",
        "close": 48.604199,
        "volume": 332349
      },
      {
        "date": "2024-03-29",
        "close": 49.503427,
        "volume": 255049
      },
      {
        "date": "2024-04-05",
        "close": 48.643471,
        "volume": 259671
      },
      {
        "date": "2024-04-12",
        "close": 47.273708,
        "volume": 266802
      },
      {
        "date": "2024-04-19",
        "close": 47.546505,
        "volume": 258824
      },
      {
        "date": "2024-04-26",
        "close": 47.769201,
        "volume": 166548
      },
      {
        "date": "2024-05-03",
        "close": 48.062827,
        "volume": 218477
      },
      {
        "date": "2024-05-10",
        "close": 49.283208,
        "volume": 159617
      },
      {
        "date": "2024-05-17",
        "close": 49.912576,
        "volume": 205891
      },
      {
        "date": "2024-05-24",
        "close": 48.925352,
        "volume": 279567
      },
      {
        "date": "2024-05-31",
        "close": 49.696119,
        "volume": 190718
      },
      {
        "date": "2024-06-07",
        "close": 49.221271,
        "volume": 205509
      },
      {
        "date": "2024-06-14",
        "close": 48.432611,
        "volume": 184777
      },
      {
        "date": "2024-06-21",
        "close": 49.299567,
        "volume": 194297
      },
      {
        "date": "2024-06-28",
        "close": 48.970502,
        "volume": 290399
      },
      {
        "date": "2024-07-05",
        "close": 48.432874,
        "volume": 158394
      },
      {
        "date": "2024-07-12",
        "close": 50.435075,
        "volume": 175213
      },
      {
        "date": "2024-07-19",
        "close": 51.250601,
        "volume": 285494
      },
      {
        "date": "2024-07-26",
        "close": 52.296658,
        "volume": 304029
      },
      {
        "date": "2024-08-02",
        "close": 51.575217,
        "volume": 208039
      },
      {
        "date": "2024-08-09",
        "close": 51.232247,
        "volume": 259246
      },
      {
        "date": "2024-08-16",
        "close": 52.224078,
        "volume": 161466
      },
      {
        "date": "2024-08-23",
        "close": 53.415759,
        "volume": 196993
      },
      {
        "date": "2024-08-30",
        "close": 54.272627,
        "volume": 235778
      },
      {
        "date": "2024-09-06",
        "close": 52.940792,
        "volume": 126733
      },
      {
        "date": "2024-09-13",
        "close": 53.695511,
        "volume": 115901
      },
      {
        "date": "2024-09-20",
        "close": 54.292248,
        "volume": 141403
      },
      {
        "date": "2024-09-27",
        "close": 55.026054,
        "volume": 167559
      },
      {
        "date": "2024-10-04",
        "close": 55.023528,
        "volume": 181018
      },
      {
        "date": "2024-10-11",
        "close": 55.356753,
        "volume": 168189
      },
      {
        "date": "2024-10-18",
        "close": 56.105713,
        "volume": 107818
      },
      {
        "date": "2024-10-25",
        "close": 54.700126,
        "volume": 190348
      },
      {
        "date": "2024-11-01",
        "close": 54.502174,
        "volume": 186167
      },
      {
        "date": "2024-11-08",
        "close": 56.009076,
        "volume": 193613
      },
      {
        "date": "2024-11-15",
        "close": 55.203799,
        "volume": 146519
      },
      {
        "date": "2024-11-22",
        "close": 56.868332,
        "volume": 138585
      },
      {
        "date": "2024-11-29",
        "close": 57.280607,
        "volume": 99857
      },
      {
        "date": "2024-12-06",
        "close": 55.849293,
        "volume": 143451
      },
      {
        "date": "2024-12-13",
        "close": 54.792085,
        "volume": 265700
      },
      {
        "date": "2024-12-20",
        "close": 53.426418,
        "volume": 326317
      },
      {
        "date": "2024-12-27",
        "close": 53.700351,
        "volume": 193977
      },
      {
        "date": "2025-01-03",
        "close": 53.627995,
        "volume": 359169
      },
      {
        "date": "2025-01-10",
        "close": 52.651848,
        "volume": 155747
      },
      {
        "date": "2025-01-17",
        "close": 54.597718,
        "volume": 170220
      },
      {
        "date": "2025-01-24",
        "close": 54.956665,
        "volume": 185351
      },
      {
        "date": "2025-01-31",
        "close": 54.607164,
        "volume": 256758
      },
      {
        "date": "2025-02-07",
        "close": 54.277028,
        "volume": 254592
      },
      {
        "date": "2025-02-14",
        "close": 55.353396,
        "volume": 227201
      },
      {
        "date": "2025-02-21",
        "close": 55.901263,
        "volume": 134308
      },
      {
        "date": "2025-02-28",
        "close": 56.156304,
        "volume": 150660
      },
      {
        "date": "2025-03-07",
        "close": 55.787911,
        "volume": 260052
      },
      {
        "date": "2025-03-14",
        "close": 54.569381,
        "volume": 358021
      },
      {
        "date": "2025-03-21",
        "close": 54.885724,
        "volume": 193866
      },
      {
        "date": "2025-03-28",
        "close": 54.74746,
        "volume": 166686
      },
      {
        "date": "2025-04-04",
        "close": 49.774753,
        "volume": 335834
      },
      {
        "date": "2025-04-11",
        "close": 50.54712,
        "volume": 417820
      },
      {
        "date": "2025-04-18",
        "close": 51.033425,
        "volume": 165114
      },
      {
        "date": "2025-04-25",
        "close": 51.863004,
        "volume": 252357
      },
      {
        "date": "2025-05-02",
        "close": 52.997716,
        "volume": 122567
      },
      {
        "date": "2025-05-09",
        "close": 52.940503,
        "volume": 97935
      },
      {
        "date": "2025-05-16",
        "close": 54.733157,
        "volume": 285872
      },
      {
        "date": "2025-05-23",
        "close": 53.474485,
        "volume": 134228
      },
      {
        "date": "2025-05-30",
        "close": 53.960791,
        "volume": 137459
      },
      {
        "date": "2025-06-06",
        "close": 54.485237,
        "volume": 115553
      },
      {
        "date": "2025-06-13",
        "close": 54.637803,
        "volume": 116776
      },
      {
        "date": "2025-06-20",
        "close": 54.432506,
        "volume": 100740
      },
      {
        "date": "2025-06-27",
        "close": 55.025755,
        "volume": 166370
      },
      {
        "date": "2025-07-04",
        "close": 56.953236,
        "volume": 106663
      },
      {
        "date": "2025-07-11",
        "close": 56.753496,
        "volume": 90468
      },
      {
        "date": "2025-07-18",
        "close": 55.93489,
        "volume": 108905
      },
      {
        "date": "2025-07-25",
        "close": 56.686082,
        "volume": 102959
      },
      {
        "date": "2025-08-01",
        "close": 54.538444,
        "volume": 141319
      },
      {
        "date": "2025-08-08",
        "close": 55.617078,
        "volume": 157437
      },
      {
        "date": "2025-08-15",
        "close": 56.66682,
        "volume": 161653
      },
      {
        "date": "2025-08-22",
        "close": 58.188465,
        "volume": 163910
      },
      {
        "date": "2025-08-29",
        "close": 58.159573,
        "volume": 108274
      },
      {
        "date": "2025-09-05",
        "close": 58.162462,
        "volume": 68415
      },
      {
        "date": "2025-09-12",
        "close": 58.115176,
        "volume": 193402
      },
      {
        "date": "2025-09-19",
        "close": 57.94115,
        "volume": 149902
      },
      {
        "date": "2025-09-26",
        "close": 58.249311,
        "volume": 162010
      },
      {
        "date": "2025-10-03",
        "close": 58.997842,
        "volume": 106623
      },
      {
        "date": "2025-10-10",
        "close": 56.67448,
        "volume": 118993
      },
      {
        "date": "2025-10-17",
        "close": 57.967397,
        "volume": 117907
      },
      {
        "date": "2025-10-24",
        "close": 58.527629,
        "volume": 440932
      },
      {
        "date": "2025-10-31",
        "close": 57.432732,
        "volume": 165937
      },
      {
        "date": "2025-11-07",
        "close": 57.344755,
        "volume": 105239
      },
      {
        "date": "2025-11-14",
        "close": 57.850743,
        "volume": 240901
      },
      {
        "date": "2025-11-21",
        "close": 57.277193,
        "volume": 98567
      },
      {
        "date": "2025-11-28",
        "close": 58.783976,
        "volume": 74100
      },
      {
        "date": "2025-12-05",
        "close": 58.677043,
        "volume": 109222
      },
      {
        "date": "2025-12-12",
        "close": 59.746373,
        "volume": 123659
      },
      {
        "date": "2025-12-19",
        "close": 59.384802,
        "volume": 183285
      },
      {
        "date": "2025-12-26",
        "close": 59.774324,
        "volume": 251881
      },
      {
        "date": "2026-01-02",
        "close": 59.88507,
        "volume": 218723
      },
      {
        "date": "2026-01-09",
        "close": 61.356448,
        "volume": 197222
      },
      {
        "date": "2026-01-16",
        "close": 61.80767,
        "volume": 357409
      },
      {
        "date": "2026-01-23",
        "close": 62.097826,
        "volume": 101563
      },
      {
        "date": "2026-01-30",
        "close": 62.690497,
        "volume": 323574
      },
      {
        "date": "2026-02-06",
        "close": 65.201648,
        "volume": 160227
      },
      {
        "date": "2026-02-13",
        "close": 66.574934,
        "volume": 181795
      },
      {
        "date": "2026-02-20",
        "close": 65.976573,
        "volume": 105496
      },
      {
        "date": "2026-02-27",
        "close": 65.858863,
        "volume": 117459
      },
      {
        "date": "2026-03-06",
        "close": 65.015273,
        "volume": 86865
      },
      {
        "date": "2026-03-13",
        "close": 63.624331,
        "volume": 141853
      },
      {
        "date": "2026-03-20",
        "close": 62.424858,
        "volume": 168922
      },
      {
        "date": "2026-03-27",
        "close": 63.593529,
        "volume": 162413
      },
      {
        "date": "2026-04-03",
        "close": 64.395753,
        "volume": 89883
      },
      {
        "date": "2026-04-10",
        "close": 64.643352,
        "volume": 153813
      },
      {
        "date": "2026-04-17",
        "close": 65.505,
        "volume": 138724
      },
      {
        "date": "2026-04-24",
        "close": 65.039512,
        "volume": 353119
      },
      {
        "date": "2026-05-01",
        "close": 65.980391,
        "volume": 149880
      },
      {
        "date": "2026-05-08",
        "close": 65.5772,
        "volume": 106426
      },
      {
        "date": "2026-05-15",
        "close": 65.20788,
        "volume": 106943
      },
      {
        "date": "2026-05-22",
        "close": 67.357046,
        "volume": 122835
      },
      {
        "date": "2026-05-29",
        "close": 67.71359,
        "volume": 107225
      },
      {
        "date": "2026-06-05",
        "close": 67.66407,
        "volume": 1134183
      },
      {
        "date": "2026-06-12",
        "close": 69.4765,
        "volume": 160234
      },
      {
        "date": "2026-06-19",
        "close": 67.63,
        "volume": 123561
      },
      {
        "date": "2026-06-26",
        "close": 69.26,
        "volume": 259776
      },
      {
        "date": "2026-07-03",
        "close": 69.6,
        "volume": 145906
      },
      {
        "date": "2026-07-10",
        "close": 70.164,
        "volume": 428400
      },
      {
        "date": "2026-07-17",
        "close": 71.26,
        "volume": 145995
      },
      {
        "date": "2026-07-24",
        "close": 71.974,
        "volume": 114063
      },
      {
        "date": "2026-07-31",
        "close": 71.5739,
        "volume": 269628
      },
      {
        "date": "2026-08-07",
        "close": 72.26,
        "volume": 215748
      }
    ],
    "sharemaestro_context": {
      "trend": 66.571607,
      "fair_value": 54.688775,
      "market_activity": 75.305798,
      "market_dynamics": 1.279977,
      "relative_strength": 2.208347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01408,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9111,
        "conditional_difference": -0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.015038,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.013102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.036762,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.019317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137361,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.000934
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.012814
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.02711
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.054921
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.091214
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012839
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000429
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541118
      }
    ]
  }
}