{
  "ticker": {
    "uuid": "80b287c7-da52-40bb-a0f3-d86fbd864444",
    "symbol": "NNBR",
    "name": "NN Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": 0.778302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.026062,
    "volatility_stability": 1.0951,
    "risk_context": 0.0975,
    "current_regime": {
      "move": 0.538776,
      "interruption": -0.088825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.871,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "direction_boundary": 2.54,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904415
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 2.28,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886347
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 2.24,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885427
      },
      {
        "date": "2023-09-08",
        "close": 1.99,
        "direction_boundary": 2.24,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793276
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "direction_boundary": 2.37,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748285
      },
      {
        "date": "2023-09-22",
        "close": 1.91,
        "direction_boundary": 2.17,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733382
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "direction_boundary": 1.71,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735913
      },
      {
        "date": "2023-10-06",
        "close": 1.67,
        "direction_boundary": 1.72,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757375
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "direction_boundary": 1.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752833
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 2.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751903
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "direction_boundary": 2.33,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751656
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 2.01,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758026
      },
      {
        "date": "2023-11-10",
        "close": 2.25,
        "direction_boundary": 1.94,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7183
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717997
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 1.965,
        "core_momentum": 0.195929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595321
      },
      {
        "date": "2023-12-01",
        "close": 2.46,
        "direction_boundary": 1.78,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "direction_boundary": 1.68,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635644
      },
      {
        "date": "2023-12-15",
        "close": 3.06,
        "direction_boundary": 1.65,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62048
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "direction_boundary": 1.45,
        "core_momentum": 1.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66244
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 1.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662179
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "direction_boundary": 1.65,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2024-01-12",
        "close": 4.41,
        "direction_boundary": 2.05,
        "core_momentum": 1.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660227
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "direction_boundary": 1.95,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631021
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "direction_boundary": 2.12,
        "core_momentum": 1.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641763
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "direction_boundary": 2.36,
        "core_momentum": 1.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635922
      },
      {
        "date": "2024-02-09",
        "close": 4.79,
        "direction_boundary": 2.13,
        "core_momentum": 1.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607884
      },
      {
        "date": "2024-02-16",
        "close": 5.13,
        "direction_boundary": 2.19,
        "core_momentum": 1.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537163
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "direction_boundary": 1.925,
        "core_momentum": 1.592208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544071
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "direction_boundary": 1.85,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54395
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "direction_boundary": 1.41,
        "core_momentum": 2.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539465
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "direction_boundary": 1.19,
        "core_momentum": 2.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54434
      },
      {
        "date": "2024-03-22",
        "close": 5.01,
        "direction_boundary": 1.07,
        "core_momentum": 3.682243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531166
      },
      {
        "date": "2024-03-29",
        "close": 4.74,
        "direction_boundary": 1.07,
        "core_momentum": 3.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539525
      },
      {
        "date": "2024-04-05",
        "close": 4.31,
        "direction_boundary": 1.09,
        "core_momentum": 2.954128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533029
      },
      {
        "date": "2024-04-12",
        "close": 3.89,
        "direction_boundary": 1.04,
        "core_momentum": 2.740385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566419
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 1.09,
        "core_momentum": 2.53211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568697
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 1.08,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573653
      },
      {
        "date": "2024-05-03",
        "close": 3.53,
        "direction_boundary": 1.02,
        "core_momentum": 2.460784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565816
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "direction_boundary": 1.27,
        "core_momentum": 1.708661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551998
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "direction_boundary": 1.245,
        "core_momentum": 1.674699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551451
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 1.69,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551867
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "direction_boundary": 1.84,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549994
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "direction_boundary": 1.89,
        "core_momentum": 0.597884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500732
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 2.12,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498612
      },
      {
        "date": "2024-06-21",
        "close": 2.98,
        "direction_boundary": 2.19,
        "core_momentum": 0.360731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423451
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 2.39,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401925
      },
      {
        "date": "2024-07-05",
        "close": 2.99,
        "direction_boundary": 2.54,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396761
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "direction_boundary": 2.49,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434418
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "direction_boundary": 3.03,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429808
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 3.04,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432118
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 2.75,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432583
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "direction_boundary": 2.44,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436904
      },
      {
        "date": "2024-08-16",
        "close": 3.63,
        "direction_boundary": 2.05,
        "core_momentum": 0.770732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441588
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 2.1,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461242
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "direction_boundary": 2.04,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460454
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "direction_boundary": 1.99,
        "core_momentum": 0.723618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494389
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "direction_boundary": 2.01,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503562
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "direction_boundary": 1.91,
        "core_momentum": 0.968586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499596
      },
      {
        "date": "2024-09-27",
        "close": 3.97,
        "direction_boundary": 1.86,
        "core_momentum": 1.134409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503275
      },
      {
        "date": "2024-10-04",
        "close": 4.01,
        "direction_boundary": 1.67,
        "core_momentum": 1.401198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487253
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "direction_boundary": 1.75,
        "core_momentum": 1.194286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469608
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "direction_boundary": 1.77,
        "core_momentum": 1.350282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482373
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "direction_boundary": 1.76,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487479
      },
      {
        "date": "2024-11-01",
        "close": 3.165,
        "direction_boundary": 2.0,
        "core_momentum": 0.5825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568307
      },
      {
        "date": "2024-11-08",
        "close": 3.51,
        "direction_boundary": 2.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586459
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "direction_boundary": 2.4,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592352
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 2.35,
        "core_momentum": 0.685106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593898
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 2.46,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593797
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 2.96,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58304
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "direction_boundary": 3.06,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582954
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "direction_boundary": 3.67,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590803
      },
      {
        "date": "2024-12-27",
        "close": 3.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605622
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 4.14,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606835
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 4.41,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708337
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 3.99,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708968
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "direction_boundary": 4.39,
        "core_momentum": -0.291572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732427
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 4.95,
        "core_momentum": -0.385859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709973
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "direction_boundary": 4.79,
        "core_momentum": -0.344468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707361
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 5.13,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7133
      },
      {
        "date": "2025-02-21",
        "close": 2.89,
        "direction_boundary": 4.99,
        "core_momentum": -0.420842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745771
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 4.85,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75129
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "direction_boundary": 4.86,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74373
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "direction_boundary": 4.75,
        "core_momentum": -0.471579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743835
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 5.01,
        "core_momentum": -0.489022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742089
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 4.74,
        "core_momentum": -0.483122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736269
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "direction_boundary": 4.31,
        "core_momentum": -0.524362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767286
      },
      {
        "date": "2025-04-11",
        "close": 1.89,
        "direction_boundary": 3.89,
        "core_momentum": -0.514139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770815
      },
      {
        "date": "2025-04-18",
        "close": 1.695,
        "direction_boundary": 3.85,
        "core_momentum": -0.55974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762696
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 3.72,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788907
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "direction_boundary": 3.53,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74944
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "direction_boundary": 3.44,
        "core_momentum": -0.502907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754045
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 3.33,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881712
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "direction_boundary": 3.25,
        "core_momentum": -0.406154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90805
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "direction_boundary": 3.25,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915063
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "direction_boundary": 3.02,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918042
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "direction_boundary": 3.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921971
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 2.98,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922975
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91854
      },
      {
        "date": "2025-07-04",
        "close": 2.31,
        "direction_boundary": 2.99,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955751
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "direction_boundary": 3.42,
        "core_momentum": -0.383041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872078
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "direction_boundary": 3.69,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866876
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "direction_boundary": 4.08,
        "core_momentum": -0.465686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845918
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 3.56,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851833
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 3.35,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85553
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "direction_boundary": 3.63,
        "core_momentum": -0.366391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850148
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817243
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "direction_boundary": 3.94,
        "core_momentum": -0.347716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819662
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 3.43,
        "core_momentum": -0.274052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805776
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.360882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804045
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "direction_boundary": 3.76,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804536
      },
      {
        "date": "2025-09-26",
        "close": 2.17,
        "direction_boundary": 3.97,
        "core_momentum": -0.453401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803539
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "direction_boundary": 4.01,
        "core_momentum": -0.513716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778412
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "direction_boundary": 3.84,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776093
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 4.16,
        "core_momentum": -0.579327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762701
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 3.92,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747432
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 3.165,
        "core_momentum": -0.459716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747145
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 3.51,
        "core_momentum": -0.527066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713914
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "direction_boundary": 3.77,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576149
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.684343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552174
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 3.99,
        "core_momentum": -0.681704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54314
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 3.94,
        "core_momentum": -0.690355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 3.92,
        "core_momentum": -0.67602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536704
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.677507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538148
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 3.38,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578458
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 3.3,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51461
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507806
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "direction_boundary": 2.65,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512935
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 3.11,
        "core_momentum": -0.511254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496478
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 3.04,
        "core_momentum": -0.509868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485562
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 3.14,
        "core_momentum": -0.480892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496448
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 3.48,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487621
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 2.89,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483767
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "direction_boundary": 3.05,
        "core_momentum": -0.504918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477182
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 2.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491135
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.498008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492289
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "direction_boundary": 2.56,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670418
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 2.45,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688389
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 2.05,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677987
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "direction_boundary": 1.89,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680074
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "direction_boundary": 1.695,
        "core_momentum": 0.368732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901899
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 1.9,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904933
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.01,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899338
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 1.71,
        "core_momentum": 0.637427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910887
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 2.34,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952863
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 1.93,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928681
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "direction_boundary": 2.05,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956742
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 2.11,
        "core_momentum": 0.331754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959287
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960351
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "direction_boundary": 1.97,
        "core_momentum": 0.416244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961941
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 1.95,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952482
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 2.31,
        "core_momentum": 0.510823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992457
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 2.11,
        "core_momentum": 0.649289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993802
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 1.98,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008396
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.619266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013435
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "direction_boundary": 2.0,
        "core_momentum": 0.655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019875
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 2.12,
        "core_momentum": 0.778302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "volume": 339407
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 173951
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 303432
      },
      {
        "date": "2023-09-08",
        "close": 1.99,
        "volume": 290499
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "volume": 346310
      },
      {
        "date": "2023-09-22",
        "close": 1.91,
        "volume": 1063855
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "volume": 196624
      },
      {
        "date": "2023-10-06",
        "close": 1.67,
        "volume": 289051
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "volume": 145828
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 197846
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "volume": 196527
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 205462
      },
      {
        "date": "2023-11-10",
        "close": 2.25,
        "volume": 272440
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 367204
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 226042
      },
      {
        "date": "2023-12-01",
        "close": 2.46,
        "volume": 458760
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "volume": 679633
      },
      {
        "date": "2023-12-15",
        "close": 3.06,
        "volume": 359156
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "volume": 871171
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 755345
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "volume": 949723
      },
      {
        "date": "2024-01-12",
        "close": 4.41,
        "volume": 674476
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "volume": 517985
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "volume": 601338
      },
      {
        "date": "2024-02-02",
        "close": 4.95,
        "volume": 1000326
      },
      {
        "date": "2024-02-09",
        "close": 4.79,
        "volume": 619498
      },
      {
        "date": "2024-02-16",
        "close": 5.13,
        "volume": 1010479
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "volume": 846807
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "volume": 778028
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "volume": 598656
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "volume": 1706333
      },
      {
        "date": "2024-03-22",
        "close": 5.01,
        "volume": 944648
      },
      {
        "date": "2024-03-29",
        "close": 4.74,
        "volume": 655972
      },
      {
        "date": "2024-04-05",
        "close": 4.31,
        "volume": 580814
      },
      {
        "date": "2024-04-12",
        "close": 3.89,
        "volume": 788125
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 1156006
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 1054110
      },
      {
        "date": "2024-05-03",
        "close": 3.53,
        "volume": 1040119
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "volume": 1008384
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "volume": 712681
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 689669
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "volume": 1603968
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "volume": 738176
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 645122
      },
      {
        "date": "2024-06-21",
        "close": 2.98,
        "volume": 693689
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 7434637
      },
      {
        "date": "2024-07-05",
        "close": 2.99,
        "volume": 868438
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "volume": 719006
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "volume": 909859
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 666056
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 773126
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "volume": 692831
      },
      {
        "date": "2024-08-16",
        "close": 3.63,
        "volume": 497507
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 445817
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "volume": 684534
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "volume": 322739
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "volume": 341247
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "volume": 807163
      },
      {
        "date": "2024-09-27",
        "close": 3.97,
        "volume": 565410
      },
      {
        "date": "2024-10-04",
        "close": 4.01,
        "volume": 323252
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "volume": 230714
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "volume": 370536
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "volume": 299407
      },
      {
        "date": "2024-11-01",
        "close": 3.165,
        "volume": 588970
      },
      {
        "date": "2024-11-08",
        "close": 3.51,
        "volume": 891242
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "volume": 807344
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 402092
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 347098
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 564179
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "volume": 551912
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "volume": 854869
      },
      {
        "date": "2024-12-27",
        "close": 3.38,
        "volume": 630732
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 837269
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 678845
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 27772206
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "volume": 1597892
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 1521627
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "volume": 925309
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 1015570
      },
      {
        "date": "2025-02-21",
        "close": 2.89,
        "volume": 660319
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 867019
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "volume": 1161305
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "volume": 834146
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 743921
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 550996
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "volume": 950835
      },
      {
        "date": "2025-04-11",
        "close": 1.89,
        "volume": 1022731
      },
      {
        "date": "2025-04-18",
        "close": 1.695,
        "volume": 730915
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 991824
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "volume": 910396
      },
      {
        "date": "2025-05-09",
        "close": 1.71,
        "volume": 1493139
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 1043476
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "volume": 717461
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "volume": 719906
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "volume": 1086307
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "volume": 1231402
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 955972
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "volume": 7547567
      },
      {
        "date": "2025-07-04",
        "close": 2.31,
        "volume": 748082
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "volume": 377821
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "volume": 470585
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "volume": 506265
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 870155
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 662684
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "volume": 590970
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 283118
      },
      {
        "date": "2025-08-29",
        "close": 2.57,
        "volume": 355873
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 198288
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 307529
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "volume": 462913
      },
      {
        "date": "2025-09-26",
        "close": 2.17,
        "volume": 435006
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "volume": 510116
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "volume": 728662
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 515199
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 261448
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 1111263
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 682094
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "volume": 1249479
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 1286779
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 1942848
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 2225735
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 3934497
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 2563890
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 1839666
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 1531995
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 1375203
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "volume": 1636455
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 1528408
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 1965537
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 2430839
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 1460023
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 808774
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "volume": 730757
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 1604195
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 1486194
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "volume": 6402958
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 2309334
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 974286
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "volume": 553175
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "volume": 17103858
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 8602362
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 3704129
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 8821585
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 4421269
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 2499578
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "volume": 7979419
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 3074526
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 1652456
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "volume": 2617381
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 2267854
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 123306704
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 10462021
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 7368354
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 9667372
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "volume": 6139725
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 24658920
      }
    ],
    "sharemaestro_context": {
      "trend": 2.319333,
      "fair_value": 2.771603,
      "market_activity": 82.470148,
      "market_dynamics": 1.007249,
      "relative_strength": 60.597494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.286104,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.18889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.211507,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.012983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.579327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.229327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.053131
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.574359
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.194719
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.068293
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.197605
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.64
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.550296
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.206897
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.538776
      }
    ]
  }
}