{
  "ticker": {
    "uuid": "80b96f82-e5f8-401d-93d0-103ead3cb59f",
    "symbol": "SNPD",
    "name": "XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0199,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.81036,
    "boundary_margin": 0.201839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118103,
    "volatility_stability": 0.9676,
    "risk_context": 0.8467,
    "current_regime": {
      "move": 0.176777,
      "interruption": -0.08669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 21.249431,
        "direction_boundary": 23.124342,
        "core_momentum": -0.08108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2023-11-17",
        "close": 21.91111,
        "direction_boundary": 23.188205,
        "core_momentum": -0.055075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2023-11-24",
        "close": 22.05073,
        "direction_boundary": 23.665702,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14736
      },
      {
        "date": "2023-12-01",
        "close": 22.453771,
        "direction_boundary": 23.77798,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2023-12-08",
        "close": 22.580239,
        "direction_boundary": 23.158025,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145972
      },
      {
        "date": "2023-12-15",
        "close": 23.238901,
        "direction_boundary": 22.771968,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148692
      },
      {
        "date": "2023-12-22",
        "close": 23.407642,
        "direction_boundary": 23.012451,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142737
      },
      {
        "date": "2023-12-29",
        "close": 23.524591,
        "direction_boundary": 22.904586,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2024-01-05",
        "close": 23.247069,
        "direction_boundary": 23.331438,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136166
      },
      {
        "date": "2024-01-12",
        "close": 23.321601,
        "direction_boundary": 23.526842,
        "core_momentum": -0.008724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132964
      },
      {
        "date": "2024-01-19",
        "close": 23.236859,
        "direction_boundary": 22.992486,
        "core_momentum": 0.010628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128884
      },
      {
        "date": "2024-01-26",
        "close": 23.493127,
        "direction_boundary": 23.176778,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129707
      },
      {
        "date": "2024-02-02",
        "close": 23.577126,
        "direction_boundary": 23.671114,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127506
      },
      {
        "date": "2024-02-09",
        "close": 23.375621,
        "direction_boundary": 23.097912,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-02-16",
        "close": 23.534059,
        "direction_boundary": 23.322043,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122257
      },
      {
        "date": "2024-02-23",
        "close": 23.863929,
        "direction_boundary": 22.685965,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2024-03-01",
        "close": 23.923796,
        "direction_boundary": 22.944335,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2024-03-08",
        "close": 24.326807,
        "direction_boundary": 21.764416,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-03-15",
        "close": 24.250381,
        "direction_boundary": 21.488113,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2024-03-22",
        "close": 24.556664,
        "direction_boundary": 21.667584,
        "core_momentum": 0.133337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2024-03-29",
        "close": 25.06381,
        "direction_boundary": 22.582539,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-04-05",
        "close": 24.560765,
        "direction_boundary": 22.364416,
        "core_momentum": 0.098207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2024-04-12",
        "close": 23.92089,
        "direction_boundary": 22.493439,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2024-04-19",
        "close": 24.050077,
        "direction_boundary": 22.716553,
        "core_momentum": 0.058703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2024-04-26",
        "close": 24.228291,
        "direction_boundary": 22.876243,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2024-05-03",
        "close": 24.226427,
        "direction_boundary": 22.663383,
        "core_momentum": 0.068968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2024-05-10",
        "close": 24.672895,
        "direction_boundary": 22.359517,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093722
      },
      {
        "date": "2024-05-17",
        "close": 24.816156,
        "direction_boundary": 22.303262,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08657
      },
      {
        "date": "2024-05-24",
        "close": 24.26166,
        "direction_boundary": 21.76358,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2024-05-31",
        "close": 24.479115,
        "direction_boundary": 22.225322,
        "core_momentum": 0.101407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092502
      },
      {
        "date": "2024-06-07",
        "close": 24.317585,
        "direction_boundary": 22.478468,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093447
      },
      {
        "date": "2024-06-14",
        "close": 24.061914,
        "direction_boundary": 22.944203,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08736
      },
      {
        "date": "2024-06-21",
        "close": 24.365083,
        "direction_boundary": 22.290895,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088375
      },
      {
        "date": "2024-06-28",
        "close": 24.056261,
        "direction_boundary": 22.966917,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090394
      },
      {
        "date": "2024-07-05",
        "close": 23.92753,
        "direction_boundary": 22.605775,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089003
      },
      {
        "date": "2024-07-12",
        "close": 24.693343,
        "direction_boundary": 23.099945,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2024-07-19",
        "close": 24.879256,
        "direction_boundary": 23.642756,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-07-26",
        "close": 25.201694,
        "direction_boundary": 23.750825,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2024-08-02",
        "close": 25.078878,
        "direction_boundary": 23.345248,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2024-08-09",
        "close": 24.843388,
        "direction_boundary": 23.240471,
        "core_momentum": 0.068971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2024-08-16",
        "close": 25.294463,
        "direction_boundary": 22.633752,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      },
      {
        "date": "2024-08-23",
        "close": 25.823941,
        "direction_boundary": 22.630918,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2024-08-30",
        "close": 26.147036,
        "direction_boundary": 22.925683,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2024-09-06",
        "close": 25.518592,
        "direction_boundary": 22.414324,
        "core_momentum": 0.138495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2024-09-13",
        "close": 26.001591,
        "direction_boundary": 22.475846,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2024-09-20",
        "close": 26.109355,
        "direction_boundary": 21.955718,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-09-27",
        "close": 26.484085,
        "direction_boundary": 21.675558,
        "core_momentum": 0.221841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2024-10-04",
        "close": 26.241068,
        "direction_boundary": 21.273069,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-10-11",
        "close": 26.386387,
        "direction_boundary": 21.225333,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2024-10-18",
        "close": 26.739195,
        "direction_boundary": 20.869752,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2024-10-25",
        "close": 25.916416,
        "direction_boundary": 20.52999,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2024-11-01",
        "close": 25.583638,
        "direction_boundary": 21.552493,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-11-08",
        "close": 26.142992,
        "direction_boundary": 21.249431,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2024-11-15",
        "close": 25.737461,
        "direction_boundary": 21.91111,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-11-22",
        "close": 26.281319,
        "direction_boundary": 22.05073,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2024-11-29",
        "close": 26.70348,
        "direction_boundary": 22.453771,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-12-06",
        "close": 26.0846,
        "direction_boundary": 22.580239,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-12-13",
        "close": 25.795002,
        "direction_boundary": 23.238901,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118949
      },
      {
        "date": "2024-12-20",
        "close": 24.868431,
        "direction_boundary": 23.407642,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129814
      },
      {
        "date": "2024-12-27",
        "close": 24.966966,
        "direction_boundary": 23.524591,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128388
      },
      {
        "date": "2025-01-03",
        "close": 24.822168,
        "direction_boundary": 23.247069,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128437
      },
      {
        "date": "2025-01-10",
        "close": 24.133185,
        "direction_boundary": 23.321601,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127118
      },
      {
        "date": "2025-01-17",
        "close": 24.93959,
        "direction_boundary": 23.236859,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135083
      },
      {
        "date": "2025-01-24",
        "close": 25.088012,
        "direction_boundary": 23.493127,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2025-01-31",
        "close": 25.262476,
        "direction_boundary": 23.577126,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134279
      },
      {
        "date": "2025-02-07",
        "close": 24.890179,
        "direction_boundary": 23.375621,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135268
      },
      {
        "date": "2025-02-14",
        "close": 25.143909,
        "direction_boundary": 23.534059,
        "core_momentum": 0.068405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133616
      },
      {
        "date": "2025-02-21",
        "close": 25.590894,
        "direction_boundary": 23.863929,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132711
      },
      {
        "date": "2025-02-28",
        "close": 25.815531,
        "direction_boundary": 23.923796,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132097
      },
      {
        "date": "2025-03-07",
        "close": 25.86809,
        "direction_boundary": 24.326807,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127563
      },
      {
        "date": "2025-03-14",
        "close": 25.033832,
        "direction_boundary": 24.250381,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132748
      },
      {
        "date": "2025-03-21",
        "close": 24.950168,
        "direction_boundary": 24.556664,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132523
      },
      {
        "date": "2025-03-28",
        "close": 25.099822,
        "direction_boundary": 25.06381,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2025-04-04",
        "close": 23.487756,
        "direction_boundary": 24.560765,
        "core_momentum": -0.043688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2025-04-11",
        "close": 23.767794,
        "direction_boundary": 23.92089,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2025-04-18",
        "close": 24.034794,
        "direction_boundary": 24.050077,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2025-04-25",
        "close": 24.211388,
        "direction_boundary": 24.228291,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2025-05-02",
        "close": 24.570903,
        "direction_boundary": 24.226427,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155803
      },
      {
        "date": "2025-05-09",
        "close": 24.625837,
        "direction_boundary": 24.672895,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2025-05-16",
        "close": 25.430768,
        "direction_boundary": 24.816156,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158252
      },
      {
        "date": "2025-05-23",
        "close": 24.748456,
        "direction_boundary": 24.26166,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159317
      },
      {
        "date": "2025-05-30",
        "close": 25.022454,
        "direction_boundary": 24.479115,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158332
      },
      {
        "date": "2025-06-06",
        "close": 25.125707,
        "direction_boundary": 24.317585,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155629
      },
      {
        "date": "2025-06-13",
        "close": 24.965028,
        "direction_boundary": 24.061914,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155174
      },
      {
        "date": "2025-06-20",
        "close": 24.884746,
        "direction_boundary": 24.365083,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146648
      },
      {
        "date": "2025-06-27",
        "close": 25.271682,
        "direction_boundary": 24.056261,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148119
      },
      {
        "date": "2025-07-04",
        "close": 25.983737,
        "direction_boundary": 23.92753,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152533
      },
      {
        "date": "2025-07-11",
        "close": 25.927039,
        "direction_boundary": 24.693343,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14648
      },
      {
        "date": "2025-07-18",
        "close": 25.78969,
        "direction_boundary": 24.879256,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140218
      },
      {
        "date": "2025-07-25",
        "close": 26.05956,
        "direction_boundary": 25.201694,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2025-08-01",
        "close": 25.351465,
        "direction_boundary": 25.078878,
        "core_momentum": 0.010869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145996
      },
      {
        "date": "2025-08-08",
        "close": 25.81036,
        "direction_boundary": 24.843388,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146346
      },
      {
        "date": "2025-08-15",
        "close": 26.119059,
        "direction_boundary": 25.294463,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2025-08-22",
        "close": 26.624799,
        "direction_boundary": 25.823941,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2025-08-29",
        "close": 26.326049,
        "direction_boundary": 26.147036,
        "core_momentum": 0.006846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147589
      },
      {
        "date": "2025-09-05",
        "close": 26.260948,
        "direction_boundary": 25.518592,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2025-09-12",
        "close": 26.213716,
        "direction_boundary": 26.001591,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2025-09-19",
        "close": 25.966003,
        "direction_boundary": 26.109355,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140387
      },
      {
        "date": "2025-09-26",
        "close": 26.045201,
        "direction_boundary": 26.484085,
        "core_momentum": -0.016572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14026
      },
      {
        "date": "2025-10-03",
        "close": 26.273453,
        "direction_boundary": 26.241068,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100752
      },
      {
        "date": "2025-10-10",
        "close": 25.495196,
        "direction_boundary": 26.386387,
        "core_momentum": -0.033775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110752
      },
      {
        "date": "2025-10-17",
        "close": 26.009494,
        "direction_boundary": 26.739195,
        "core_momentum": -0.02729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112753
      },
      {
        "date": "2025-10-24",
        "close": 26.099394,
        "direction_boundary": 25.916416,
        "core_momentum": 0.00706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-10-31",
        "close": 25.68025,
        "direction_boundary": 25.583638,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2025-11-07",
        "close": 25.672564,
        "direction_boundary": 26.142992,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114263
      },
      {
        "date": "2025-11-14",
        "close": 25.917551,
        "direction_boundary": 25.737461,
        "core_momentum": 0.006997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106174
      },
      {
        "date": "2025-11-21",
        "close": 25.92407,
        "direction_boundary": 26.281319,
        "core_momentum": -0.013593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098264
      },
      {
        "date": "2025-11-28",
        "close": 26.492463,
        "direction_boundary": 26.70348,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101337
      },
      {
        "date": "2025-12-05",
        "close": 26.360045,
        "direction_boundary": 26.0846,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2025-12-12",
        "close": 26.596568,
        "direction_boundary": 25.795002,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2025-12-19",
        "close": 26.455413,
        "direction_boundary": 24.868431,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2025-12-26",
        "close": 26.652069,
        "direction_boundary": 24.966966,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100326
      },
      {
        "date": "2026-01-02",
        "close": 26.585631,
        "direction_boundary": 24.822168,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093331
      },
      {
        "date": "2026-01-09",
        "close": 27.27993,
        "direction_boundary": 24.133185,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2026-01-16",
        "close": 27.737514,
        "direction_boundary": 24.93959,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2026-01-23",
        "close": 27.795782,
        "direction_boundary": 25.088012,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-01-30",
        "close": 28.243228,
        "direction_boundary": 25.262476,
        "core_momentum": 0.117991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2026-02-06",
        "close": 29.197274,
        "direction_boundary": 24.890179,
        "core_momentum": 0.173044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2026-02-13",
        "close": 29.363123,
        "direction_boundary": 25.143909,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098198
      },
      {
        "date": "2026-02-20",
        "close": 29.456234,
        "direction_boundary": 25.590894,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2026-02-27",
        "close": 29.537042,
        "direction_boundary": 25.815531,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093398
      },
      {
        "date": "2026-03-06",
        "close": 28.524137,
        "direction_boundary": 25.86809,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      },
      {
        "date": "2026-03-13",
        "close": 27.811039,
        "direction_boundary": 25.033832,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2026-03-20",
        "close": 26.976472,
        "direction_boundary": 24.950168,
        "core_momentum": 0.081214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2026-03-27",
        "close": 27.308229,
        "direction_boundary": 25.099822,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2026-04-03",
        "close": 27.705545,
        "direction_boundary": 23.487756,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2026-04-10",
        "close": 27.991549,
        "direction_boundary": 23.767794,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115731
      },
      {
        "date": "2026-04-17",
        "close": 28.441747,
        "direction_boundary": 24.034794,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2026-04-24",
        "close": 28.298816,
        "direction_boundary": 24.211388,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2026-05-01",
        "close": 28.5356,
        "direction_boundary": 24.570903,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2026-05-08",
        "close": 28.340508,
        "direction_boundary": 24.625837,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112959
      },
      {
        "date": "2026-05-15",
        "close": 27.890706,
        "direction_boundary": 25.430768,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115884
      },
      {
        "date": "2026-05-22",
        "close": 28.625224,
        "direction_boundary": 24.748456,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120162
      },
      {
        "date": "2026-05-29",
        "close": 28.719106,
        "direction_boundary": 25.022454,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117364
      },
      {
        "date": "2026-06-05",
        "close": 28.831111,
        "direction_boundary": 25.125707,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2026-06-12",
        "close": 29.570383,
        "direction_boundary": 24.965028,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "direction_boundary": 24.884746,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2026-06-26",
        "close": 29.9501,
        "direction_boundary": 25.271682,
        "core_momentum": 0.185125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2026-07-03",
        "close": 30.1733,
        "direction_boundary": 25.983737,
        "core_momentum": 0.161238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2026-07-10",
        "close": 29.96,
        "direction_boundary": 25.927039,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2026-07-17",
        "close": 30.6155,
        "direction_boundary": 25.78969,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2026-07-24",
        "close": 30.5541,
        "direction_boundary": 26.05956,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2026-07-31",
        "close": 30.4288,
        "direction_boundary": 25.351465,
        "core_momentum": 0.200278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2026-08-07",
        "close": 31.0199,
        "direction_boundary": 25.81036,
        "core_momentum": 0.201839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.633752,
        "volume": 216
      },
      {
        "date": "2023-08-25",
        "close": 22.630918,
        "volume": 47
      },
      {
        "date": "2023-09-01",
        "close": 22.925683,
        "volume": 4332
      },
      {
        "date": "2023-09-08",
        "close": 22.414324,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 22.475846,
        "volume": 3842
      },
      {
        "date": "2023-09-22",
        "close": 21.955718,
        "volume": 29191
      },
      {
        "date": "2023-09-29",
        "close": 21.675558,
        "volume": 13065
      },
      {
        "date": "2023-10-06",
        "close": 21.273069,
        "volume": 13843
      },
      {
        "date": "2023-10-13",
        "close": 21.225333,
        "volume": 1033
      },
      {
        "date": "2023-10-20",
        "close": 20.869752,
        "volume": 274
      },
      {
        "date": "2023-10-27",
        "close": 20.52999,
        "volume": 3735
      },
      {
        "date": "2023-11-03",
        "close": 21.552493,
        "volume": 9665
      },
      {
        "date": "2023-11-10",
        "close": 21.249431,
        "volume": 4828
      },
      {
        "date": "2023-11-17",
        "close": 21.91111,
        "volume": 487
      },
      {
        "date": "2023-11-24",
        "close": 22.05073,
        "volume": 42
      },
      {
        "date": "2023-12-01",
        "close": 22.453771,
        "volume": 4853
      },
      {
        "date": "2023-12-08",
        "close": 22.580239,
        "volume": 12985
      },
      {
        "date": "2023-12-15",
        "close": 23.238901,
        "volume": 882
      },
      {
        "date": "2023-12-22",
        "close": 23.407642,
        "volume": 236
      },
      {
        "date": "2023-12-29",
        "close": 23.524591,
        "volume": 4922
      },
      {
        "date": "2024-01-05",
        "close": 23.247069,
        "volume": 450
      },
      {
        "date": "2024-01-12",
        "close": 23.321601,
        "volume": 528
      },
      {
        "date": "2024-01-19",
        "close": 23.236859,
        "volume": 74
      },
      {
        "date": "2024-01-26",
        "close": 23.493127,
        "volume": 174
      },
      {
        "date": "2024-02-02",
        "close": 23.577126,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 23.375621,
        "volume": 292
      },
      {
        "date": "2024-02-16",
        "close": 23.534059,
        "volume": 47
      },
      {
        "date": "2024-02-23",
        "close": 23.863929,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 23.923796,
        "volume": 343
      },
      {
        "date": "2024-03-08",
        "close": 24.326807,
        "volume": 68
      },
      {
        "date": "2024-03-15",
        "close": 24.250381,
        "volume": 709
      },
      {
        "date": "2024-03-22",
        "close": 24.556664,
        "volume": 297
      },
      {
        "date": "2024-03-29",
        "close": 25.06381,
        "volume": 520
      },
      {
        "date": "2024-04-05",
        "close": 24.560765,
        "volume": 1218
      },
      {
        "date": "2024-04-12",
        "close": 23.92089,
        "volume": 1121
      },
      {
        "date": "2024-04-19",
        "close": 24.050077,
        "volume": 477
      },
      {
        "date": "2024-04-26",
        "close": 24.228291,
        "volume": 1238
      },
      {
        "date": "2024-05-03",
        "close": 24.226427,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 24.672895,
        "volume": 1751
      },
      {
        "date": "2024-05-17",
        "close": 24.816156,
        "volume": 219
      },
      {
        "date": "2024-05-24",
        "close": 24.26166,
        "volume": 346
      },
      {
        "date": "2024-05-31",
        "close": 24.479115,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 24.317585,
        "volume": 141
      },
      {
        "date": "2024-06-14",
        "close": 24.061914,
        "volume": 181
      },
      {
        "date": "2024-06-21",
        "close": 24.365083,
        "volume": 95
      },
      {
        "date": "2024-06-28",
        "close": 24.056261,
        "volume": 1798
      },
      {
        "date": "2024-07-05",
        "close": 23.92753,
        "volume": 3755
      },
      {
        "date": "2024-07-12",
        "close": 24.693343,
        "volume": 337
      },
      {
        "date": "2024-07-19",
        "close": 24.879256,
        "volume": 6870
      },
      {
        "date": "2024-07-26",
        "close": 25.201694,
        "volume": 7691
      },
      {
        "date": "2024-08-02",
        "close": 25.078878,
        "volume": 1133
      },
      {
        "date": "2024-08-09",
        "close": 24.843388,
        "volume": 1372
      },
      {
        "date": "2024-08-16",
        "close": 25.294463,
        "volume": 241
      },
      {
        "date": "2024-08-23",
        "close": 25.823941,
        "volume": 269
      },
      {
        "date": "2024-08-30",
        "close": 26.147036,
        "volume": 366
      },
      {
        "date": "2024-09-06",
        "close": 25.518592,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 26.001591,
        "volume": 695
      },
      {
        "date": "2024-09-20",
        "close": 26.109355,
        "volume": 362
      },
      {
        "date": "2024-09-27",
        "close": 26.484085,
        "volume": 1005
      },
      {
        "date": "2024-10-04",
        "close": 26.241068,
        "volume": 2104
      },
      {
        "date": "2024-10-11",
        "close": 26.386387,
        "volume": 2217
      },
      {
        "date": "2024-10-18",
        "close": 26.739195,
        "volume": 4221
      },
      {
        "date": "2024-10-25",
        "close": 25.916416,
        "volume": 779
      },
      {
        "date": "2024-11-01",
        "close": 25.583638,
        "volume": 2170
      },
      {
        "date": "2024-11-08",
        "close": 26.142992,
        "volume": 5083
      },
      {
        "date": "2024-11-15",
        "close": 25.737461,
        "volume": 186
      },
      {
        "date": "2024-11-22",
        "close": 26.281319,
        "volume": 987
      },
      {
        "date": "2024-11-29",
        "close": 26.70348,
        "volume": 368
      },
      {
        "date": "2024-12-06",
        "close": 26.0846,
        "volume": 2119
      },
      {
        "date": "2024-12-13",
        "close": 25.795002,
        "volume": 214
      },
      {
        "date": "2024-12-20",
        "close": 24.868431,
        "volume": 595
      },
      {
        "date": "2024-12-27",
        "close": 24.966966,
        "volume": 886
      },
      {
        "date": "2025-01-03",
        "close": 24.822168,
        "volume": 1394
      },
      {
        "date": "2025-01-10",
        "close": 24.133185,
        "volume": 135
      },
      {
        "date": "2025-01-17",
        "close": 24.93959,
        "volume": 93
      },
      {
        "date": "2025-01-24",
        "close": 25.088012,
        "volume": 2164
      },
      {
        "date": "2025-01-31",
        "close": 25.262476,
        "volume": 1139
      },
      {
        "date": "2025-02-07",
        "close": 24.890179,
        "volume": 1626
      },
      {
        "date": "2025-02-14",
        "close": 25.143909,
        "volume": 157
      },
      {
        "date": "2025-02-21",
        "close": 25.590894,
        "volume": 11618
      },
      {
        "date": "2025-02-28",
        "close": 25.815531,
        "volume": 2362
      },
      {
        "date": "2025-03-07",
        "close": 25.86809,
        "volume": 1356
      },
      {
        "date": "2025-03-14",
        "close": 25.033832,
        "volume": 827
      },
      {
        "date": "2025-03-21",
        "close": 24.950168,
        "volume": 627
      },
      {
        "date": "2025-03-28",
        "close": 25.099822,
        "volume": 4620
      },
      {
        "date": "2025-04-04",
        "close": 23.487756,
        "volume": 4832
      },
      {
        "date": "2025-04-11",
        "close": 23.767794,
        "volume": 2276
      },
      {
        "date": "2025-04-18",
        "close": 24.034794,
        "volume": 25650
      },
      {
        "date": "2025-04-25",
        "close": 24.211388,
        "volume": 20892
      },
      {
        "date": "2025-05-02",
        "close": 24.570903,
        "volume": 1205
      },
      {
        "date": "2025-05-09",
        "close": 24.625837,
        "volume": 76
      },
      {
        "date": "2025-05-16",
        "close": 25.430768,
        "volume": 166
      },
      {
        "date": "2025-05-23",
        "close": 24.748456,
        "volume": 676
      },
      {
        "date": "2025-05-30",
        "close": 25.022454,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 25.125707,
        "volume": 7821
      },
      {
        "date": "2025-06-13",
        "close": 24.965028,
        "volume": 2142
      },
      {
        "date": "2025-06-20",
        "close": 24.884746,
        "volume": 741
      },
      {
        "date": "2025-06-27",
        "close": 25.271682,
        "volume": 2926
      },
      {
        "date": "2025-07-04",
        "close": 25.983737,
        "volume": 1967
      },
      {
        "date": "2025-07-11",
        "close": 25.927039,
        "volume": 994
      },
      {
        "date": "2025-07-18",
        "close": 25.78969,
        "volume": 886
      },
      {
        "date": "2025-07-25",
        "close": 26.05956,
        "volume": 4834
      },
      {
        "date": "2025-08-01",
        "close": 25.351465,
        "volume": 29321
      },
      {
        "date": "2025-08-08",
        "close": 25.81036,
        "volume": 4266
      },
      {
        "date": "2025-08-15",
        "close": 26.119059,
        "volume": 1033
      },
      {
        "date": "2025-08-22",
        "close": 26.624799,
        "volume": 487
      },
      {
        "date": "2025-08-29",
        "close": 26.326049,
        "volume": 1699
      },
      {
        "date": "2025-09-05",
        "close": 26.260948,
        "volume": 232
      },
      {
        "date": "2025-09-12",
        "close": 26.213716,
        "volume": 115
      },
      {
        "date": "2025-09-19",
        "close": 25.966003,
        "volume": 2321
      },
      {
        "date": "2025-09-26",
        "close": 26.045201,
        "volume": 2839
      },
      {
        "date": "2025-10-03",
        "close": 26.273453,
        "volume": 1846
      },
      {
        "date": "2025-10-10",
        "close": 25.495196,
        "volume": 12429
      },
      {
        "date": "2025-10-17",
        "close": 26.009494,
        "volume": 85364
      },
      {
        "date": "2025-10-24",
        "close": 26.099394,
        "volume": 11970
      },
      {
        "date": "2025-10-31",
        "close": 25.68025,
        "volume": 6993
      },
      {
        "date": "2025-11-07",
        "close": 25.672564,
        "volume": 11738
      },
      {
        "date": "2025-11-14",
        "close": 25.917551,
        "volume": 1271
      },
      {
        "date": "2025-11-21",
        "close": 25.92407,
        "volume": 2545
      },
      {
        "date": "2025-11-28",
        "close": 26.492463,
        "volume": 508
      },
      {
        "date": "2025-12-05",
        "close": 26.360045,
        "volume": 546
      },
      {
        "date": "2025-12-12",
        "close": 26.596568,
        "volume": 312
      },
      {
        "date": "2025-12-19",
        "close": 26.455413,
        "volume": 909
      },
      {
        "date": "2025-12-26",
        "close": 26.652069,
        "volume": 4688
      },
      {
        "date": "2026-01-02",
        "close": 26.585631,
        "volume": 1766
      },
      {
        "date": "2026-01-09",
        "close": 27.27993,
        "volume": 5042
      },
      {
        "date": "2026-01-16",
        "close": 27.737514,
        "volume": 3140
      },
      {
        "date": "2026-01-23",
        "close": 27.795782,
        "volume": 942
      },
      {
        "date": "2026-01-30",
        "close": 28.243228,
        "volume": 3273
      },
      {
        "date": "2026-02-06",
        "close": 29.197274,
        "volume": 2230
      },
      {
        "date": "2026-02-13",
        "close": 29.363123,
        "volume": 4928
      },
      {
        "date": "2026-02-20",
        "close": 29.456234,
        "volume": 1579
      },
      {
        "date": "2026-02-27",
        "close": 29.537042,
        "volume": 12522
      },
      {
        "date": "2026-03-06",
        "close": 28.524137,
        "volume": 26947
      },
      {
        "date": "2026-03-13",
        "close": 27.811039,
        "volume": 4270
      },
      {
        "date": "2026-03-20",
        "close": 26.976472,
        "volume": 1665
      },
      {
        "date": "2026-03-27",
        "close": 27.308229,
        "volume": 3187
      },
      {
        "date": "2026-04-03",
        "close": 27.705545,
        "volume": 2940
      },
      {
        "date": "2026-04-10",
        "close": 27.991549,
        "volume": 101780
      },
      {
        "date": "2026-04-17",
        "close": 28.441747,
        "volume": 1033
      },
      {
        "date": "2026-04-24",
        "close": 28.298816,
        "volume": 1651
      },
      {
        "date": "2026-05-01",
        "close": 28.5356,
        "volume": 31405
      },
      {
        "date": "2026-05-08",
        "close": 28.340508,
        "volume": 4497
      },
      {
        "date": "2026-05-15",
        "close": 27.890706,
        "volume": 2016
      },
      {
        "date": "2026-05-22",
        "close": 28.625224,
        "volume": 4172
      },
      {
        "date": "2026-05-29",
        "close": 28.719106,
        "volume": 12526
      },
      {
        "date": "2026-06-05",
        "close": 28.831111,
        "volume": 3408
      },
      {
        "date": "2026-06-12",
        "close": 29.570383,
        "volume": 1498
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "volume": 4611
      },
      {
        "date": "2026-06-26",
        "close": 29.9501,
        "volume": 5161
      },
      {
        "date": "2026-07-03",
        "close": 30.1733,
        "volume": 1417
      },
      {
        "date": "2026-07-10",
        "close": 29.96,
        "volume": 5191
      },
      {
        "date": "2026-07-17",
        "close": 30.6155,
        "volume": 13414
      },
      {
        "date": "2026-07-24",
        "close": 30.5541,
        "volume": 1969
      },
      {
        "date": "2026-07-31",
        "close": 30.4288,
        "volume": 2675
      },
      {
        "date": "2026-08-07",
        "close": 31.0199,
        "volume": 1238
      }
    ],
    "sharemaestro_context": {
      "trend": 28.892736,
      "fair_value": 25.521512,
      "market_activity": 91.704012,
      "market_dynamics": 1.000154,
      "relative_strength": -0.347172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010024,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.875,
        "conditional_difference": -0.003009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030811,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05102,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.030809
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.030787
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.00305
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020172
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01606
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021925
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176777
      }
    ]
  }
}