{
  "ticker": {
    "uuid": "80babf46-fe71-4f20-9a4f-ddb17e081a4d",
    "symbol": "HLMN",
    "name": "Hillman Solutions Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.22,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.83,
    "boundary_margin": -0.062055,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.430717,
    "volatility_stability": 1.1223,
    "risk_context": 0.2322,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.707,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.22,
        "direction_boundary": 9.27,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363602
      },
      {
        "date": "2023-08-25",
        "close": 9.13,
        "direction_boundary": 8.81,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362345
      },
      {
        "date": "2023-09-01",
        "close": 9.14,
        "direction_boundary": 8.17,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2023-09-08",
        "close": 8.63,
        "direction_boundary": 8.44,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342688
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "direction_boundary": 8.08,
        "core_momentum": 0.048267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335553
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "direction_boundary": 7.43,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336298
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "direction_boundary": 7.54,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317453
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "direction_boundary": 7.21,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2023-10-13",
        "close": 7.43,
        "direction_boundary": 7.11,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322861
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "direction_boundary": 6.85,
        "core_momentum": 0.016058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325786
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "direction_boundary": 7.62,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328606
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "direction_boundary": 8.0,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341993
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341942
      },
      {
        "date": "2023-11-17",
        "close": 7.19,
        "direction_boundary": 7.64,
        "core_momentum": -0.058901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "direction_boundary": 7.78,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2023-12-01",
        "close": 7.72,
        "direction_boundary": 8.6,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "direction_boundary": 7.66,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348141
      },
      {
        "date": "2023-12-15",
        "close": 8.63,
        "direction_boundary": 7.07,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365218
      },
      {
        "date": "2023-12-22",
        "close": 9.11,
        "direction_boundary": 6.82,
        "core_momentum": 0.335777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352796
      },
      {
        "date": "2023-12-29",
        "close": 9.21,
        "direction_boundary": 7.21,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333883
      },
      {
        "date": "2024-01-05",
        "close": 8.73,
        "direction_boundary": 7.87,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2024-01-12",
        "close": 8.91,
        "direction_boundary": 8.79,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296579
      },
      {
        "date": "2024-01-19",
        "close": 8.89,
        "direction_boundary": 9.0,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296577
      },
      {
        "date": "2024-01-26",
        "close": 8.98,
        "direction_boundary": 9.58,
        "core_momentum": -0.06263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29345
      },
      {
        "date": "2024-02-02",
        "close": 8.92,
        "direction_boundary": 9.8,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292525
      },
      {
        "date": "2024-02-09",
        "close": 9.04,
        "direction_boundary": 9.37,
        "core_momentum": -0.035219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287409
      },
      {
        "date": "2024-02-16",
        "close": 9.12,
        "direction_boundary": 9.38,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285975
      },
      {
        "date": "2024-02-23",
        "close": 9.65,
        "direction_boundary": 9.16,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "direction_boundary": 9.1,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2024-03-08",
        "close": 9.71,
        "direction_boundary": 8.23,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2024-03-15",
        "close": 9.89,
        "direction_boundary": 7.82,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2024-03-22",
        "close": 10.22,
        "direction_boundary": 7.77,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2024-03-29",
        "close": 10.64,
        "direction_boundary": 8.42,
        "core_momentum": 0.263658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2024-04-05",
        "close": 10.26,
        "direction_boundary": 7.87,
        "core_momentum": 0.303685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286961
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "direction_boundary": 7.83,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271302
      },
      {
        "date": "2024-04-19",
        "close": 9.36,
        "direction_boundary": 8.22,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263412
      },
      {
        "date": "2024-04-26",
        "close": 9.74,
        "direction_boundary": 8.4,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250636
      },
      {
        "date": "2024-05-03",
        "close": 9.98,
        "direction_boundary": 8.13,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2024-05-10",
        "close": 9.58,
        "direction_boundary": 8.17,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2024-05-17",
        "close": 9.54,
        "direction_boundary": 8.11,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248239
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "direction_boundary": 8.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25193
      },
      {
        "date": "2024-05-31",
        "close": 9.19,
        "direction_boundary": 8.36,
        "core_momentum": 0.099282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2024-06-07",
        "close": 8.82,
        "direction_boundary": 8.75,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25009
      },
      {
        "date": "2024-06-14",
        "close": 8.74,
        "direction_boundary": 9.02,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223733
      },
      {
        "date": "2024-06-21",
        "close": 8.65,
        "direction_boundary": 8.29,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210278
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "direction_boundary": 9.01,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2024-07-05",
        "close": 8.74,
        "direction_boundary": 8.51,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 9.48,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20172
      },
      {
        "date": "2024-07-19",
        "close": 9.55,
        "direction_boundary": 9.45,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "direction_boundary": 9.74,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "direction_boundary": 9.87,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250873
      },
      {
        "date": "2024-08-09",
        "close": 9.33,
        "direction_boundary": 9.44,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250509
      },
      {
        "date": "2024-08-16",
        "close": 9.37,
        "direction_boundary": 9.22,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250313
      },
      {
        "date": "2024-08-23",
        "close": 9.67,
        "direction_boundary": 9.13,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "direction_boundary": 9.14,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244529
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252746
      },
      {
        "date": "2024-09-13",
        "close": 10.11,
        "direction_boundary": 8.47,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2024-09-20",
        "close": 10.62,
        "direction_boundary": 8.34,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2024-09-27",
        "close": 10.6,
        "direction_boundary": 8.25,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265405
      },
      {
        "date": "2024-10-04",
        "close": 10.21,
        "direction_boundary": 8.0,
        "core_momentum": 0.27625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265715
      },
      {
        "date": "2024-10-11",
        "close": 10.16,
        "direction_boundary": 7.43,
        "core_momentum": 0.367429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259001
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "direction_boundary": 6.96,
        "core_momentum": 0.579023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269275
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "direction_boundary": 6.62,
        "core_momentum": 0.577039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2024-11-01",
        "close": 10.82,
        "direction_boundary": 7.06,
        "core_momentum": 0.532578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2024-11-08",
        "close": 11.165,
        "direction_boundary": 6.95,
        "core_momentum": 0.606475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273474
      },
      {
        "date": "2024-11-15",
        "close": 10.76,
        "direction_boundary": 7.19,
        "core_momentum": 0.496523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "direction_boundary": 7.27,
        "core_momentum": 0.551582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "direction_boundary": 7.72,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "direction_boundary": 7.95,
        "core_momentum": 0.403774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27537
      },
      {
        "date": "2024-12-13",
        "close": 10.79,
        "direction_boundary": 8.63,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280678
      },
      {
        "date": "2024-12-20",
        "close": 9.96,
        "direction_boundary": 9.11,
        "core_momentum": 0.093304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "direction_boundary": 9.21,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305736
      },
      {
        "date": "2025-01-03",
        "close": 9.58,
        "direction_boundary": 8.73,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307156
      },
      {
        "date": "2025-01-10",
        "close": 9.29,
        "direction_boundary": 8.91,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308361
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 8.89,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314343
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "direction_boundary": 8.98,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307969
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 8.92,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293276
      },
      {
        "date": "2025-02-07",
        "close": 10.03,
        "direction_boundary": 9.04,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29306
      },
      {
        "date": "2025-02-14",
        "close": 10.36,
        "direction_boundary": 9.12,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295923
      },
      {
        "date": "2025-02-21",
        "close": 10.02,
        "direction_boundary": 9.65,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297472
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "direction_boundary": 9.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297172
      },
      {
        "date": "2025-03-07",
        "close": 9.55,
        "direction_boundary": 9.71,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291547
      },
      {
        "date": "2025-03-14",
        "close": 9.25,
        "direction_boundary": 9.89,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28051
      },
      {
        "date": "2025-03-21",
        "close": 8.98,
        "direction_boundary": 10.22,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272103
      },
      {
        "date": "2025-03-28",
        "close": 8.69,
        "direction_boundary": 10.64,
        "core_momentum": -0.183271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "direction_boundary": 10.26,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290329
      },
      {
        "date": "2025-04-11",
        "close": 7.71,
        "direction_boundary": 9.84,
        "core_momentum": -0.216463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2025-04-18",
        "close": 7.63,
        "direction_boundary": 9.36,
        "core_momentum": -0.184829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263304
      },
      {
        "date": "2025-04-25",
        "close": 7.67,
        "direction_boundary": 9.74,
        "core_momentum": -0.212526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "direction_boundary": 9.98,
        "core_momentum": -0.284569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2025-05-09",
        "close": 7.75,
        "direction_boundary": 9.58,
        "core_momentum": -0.191023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288566
      },
      {
        "date": "2025-05-16",
        "close": 8.06,
        "direction_boundary": 9.54,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 9.35,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311158
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 9.19,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309475
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "direction_boundary": 8.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "direction_boundary": 8.74,
        "core_momentum": -0.215103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2025-06-20",
        "close": 6.66,
        "direction_boundary": 8.65,
        "core_momentum": -0.230058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "direction_boundary": 8.85,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "direction_boundary": 8.74,
        "core_momentum": -0.128146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346308
      },
      {
        "date": "2025-07-11",
        "close": 7.77,
        "direction_boundary": 9.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34695
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "direction_boundary": 9.55,
        "core_momentum": -0.181152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32774
      },
      {
        "date": "2025-07-25",
        "close": 8.07,
        "direction_boundary": 10.07,
        "core_momentum": -0.19861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328654
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 9.38,
        "core_momentum": -0.173774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330562
      },
      {
        "date": "2025-08-08",
        "close": 9.83,
        "direction_boundary": 9.33,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476724
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "direction_boundary": 9.37,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474396
      },
      {
        "date": "2025-08-22",
        "close": 10.07,
        "direction_boundary": 9.67,
        "core_momentum": 0.041365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474544
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "direction_boundary": 9.95,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473841
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "direction_boundary": 9.5,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473987
      },
      {
        "date": "2025-09-12",
        "close": 9.71,
        "direction_boundary": 10.11,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475896
      },
      {
        "date": "2025-09-19",
        "close": 9.48,
        "direction_boundary": 10.62,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475212
      },
      {
        "date": "2025-09-26",
        "close": 9.17,
        "direction_boundary": 10.6,
        "core_momentum": -0.134906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475274
      },
      {
        "date": "2025-10-03",
        "close": 9.21,
        "direction_boundary": 10.21,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459748
      },
      {
        "date": "2025-10-10",
        "close": 9.4,
        "direction_boundary": 10.16,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455813
      },
      {
        "date": "2025-10-17",
        "close": 9.32,
        "direction_boundary": 10.99,
        "core_momentum": -0.151956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455671
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "direction_boundary": 10.44,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458427
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "direction_boundary": 10.82,
        "core_momentum": -0.147874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453084
      },
      {
        "date": "2025-11-07",
        "close": 8.76,
        "direction_boundary": 11.165,
        "core_momentum": -0.215405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "direction_boundary": 10.76,
        "core_momentum": -0.218401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449688
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "direction_boundary": 11.28,
        "core_momentum": -0.25266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422121
      },
      {
        "date": "2025-11-28",
        "close": 8.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424202
      },
      {
        "date": "2025-12-05",
        "close": 8.82,
        "direction_boundary": 11.16,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424055
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "direction_boundary": 10.79,
        "core_momentum": -0.143652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412752
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 9.96,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415005
      },
      {
        "date": "2025-12-26",
        "close": 9.09,
        "direction_boundary": 9.8,
        "core_momentum": -0.072449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406837
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "direction_boundary": 9.58,
        "core_momentum": -0.090814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404731
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 9.29,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434719
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434739
      },
      {
        "date": "2026-01-23",
        "close": 9.63,
        "direction_boundary": 10.28,
        "core_momentum": -0.06323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437282
      },
      {
        "date": "2026-01-30",
        "close": 9.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434822
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "direction_boundary": 10.03,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "direction_boundary": 10.36,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32711
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "direction_boundary": 10.02,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362296
      },
      {
        "date": "2026-02-27",
        "close": 8.2,
        "direction_boundary": 9.76,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379802
      },
      {
        "date": "2026-03-06",
        "close": 8.14,
        "direction_boundary": 9.55,
        "core_momentum": -0.147644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376785
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373454
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 8.98,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375009
      },
      {
        "date": "2026-03-27",
        "close": 8.17,
        "direction_boundary": 8.69,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381812
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 8.01,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38192
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "direction_boundary": 7.71,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391957
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "direction_boundary": 7.63,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395602
      },
      {
        "date": "2026-04-24",
        "close": 8.81,
        "direction_boundary": 7.67,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390027
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 7.14,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413465
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "direction_boundary": 7.75,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408375
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "direction_boundary": 8.06,
        "core_momentum": -0.105459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "direction_boundary": 7.25,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422694
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "direction_boundary": 7.24,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419188
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 7.35,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419209
      },
      {
        "date": "2026-06-12",
        "close": 7.72,
        "direction_boundary": 6.86,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421822
      },
      {
        "date": "2026-06-19",
        "close": 8.06,
        "direction_boundary": 6.66,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424562
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "direction_boundary": 7.14,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429444
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "direction_boundary": 7.62,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429351
      },
      {
        "date": "2026-07-10",
        "close": 7.73,
        "direction_boundary": 7.77,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395456
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "direction_boundary": 7.82,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401615
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "direction_boundary": 8.07,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400181
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 7.75,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399222
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "direction_boundary": 9.83,
        "core_momentum": -0.062055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.22,
        "volume": 3723048
      },
      {
        "date": "2023-08-25",
        "close": 9.13,
        "volume": 4013511
      },
      {
        "date": "2023-09-01",
        "close": 9.14,
        "volume": 4671323
      },
      {
        "date": "2023-09-08",
        "close": 8.63,
        "volume": 3122277
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "volume": 10486291
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "volume": 5176907
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "volume": 4340620
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "volume": 4712846
      },
      {
        "date": "2023-10-13",
        "close": 7.43,
        "volume": 4768546
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "volume": 5807374
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "volume": 6143798
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "volume": 5487421
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "volume": 7331566
      },
      {
        "date": "2023-11-17",
        "close": 7.19,
        "volume": 6957896
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "volume": 3533664
      },
      {
        "date": "2023-12-01",
        "close": 7.72,
        "volume": 5181121
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "volume": 5894048
      },
      {
        "date": "2023-12-15",
        "close": 8.63,
        "volume": 7735742
      },
      {
        "date": "2023-12-22",
        "close": 9.11,
        "volume": 6169035
      },
      {
        "date": "2023-12-29",
        "close": 9.21,
        "volume": 3106736
      },
      {
        "date": "2024-01-05",
        "close": 8.73,
        "volume": 3929902
      },
      {
        "date": "2024-01-12",
        "close": 8.91,
        "volume": 3922684
      },
      {
        "date": "2024-01-19",
        "close": 8.89,
        "volume": 3386725
      },
      {
        "date": "2024-01-26",
        "close": 8.98,
        "volume": 5324893
      },
      {
        "date": "2024-02-02",
        "close": 8.92,
        "volume": 4855776
      },
      {
        "date": "2024-02-09",
        "close": 9.04,
        "volume": 3877888
      },
      {
        "date": "2024-02-16",
        "close": 9.12,
        "volume": 4481317
      },
      {
        "date": "2024-02-23",
        "close": 9.65,
        "volume": 6258921
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "volume": 5993689
      },
      {
        "date": "2024-03-08",
        "close": 9.71,
        "volume": 3536538
      },
      {
        "date": "2024-03-15",
        "close": 9.89,
        "volume": 4740093
      },
      {
        "date": "2024-03-22",
        "close": 10.22,
        "volume": 3514222
      },
      {
        "date": "2024-03-29",
        "close": 10.64,
        "volume": 4294039
      },
      {
        "date": "2024-04-05",
        "close": 10.26,
        "volume": 4186511
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "volume": 3689837
      },
      {
        "date": "2024-04-19",
        "close": 9.36,
        "volume": 3972617
      },
      {
        "date": "2024-04-26",
        "close": 9.74,
        "volume": 4426299
      },
      {
        "date": "2024-05-03",
        "close": 9.98,
        "volume": 4204123
      },
      {
        "date": "2024-05-10",
        "close": 9.58,
        "volume": 5741133
      },
      {
        "date": "2024-05-17",
        "close": 9.54,
        "volume": 3277577
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "volume": 3579669
      },
      {
        "date": "2024-05-31",
        "close": 9.19,
        "volume": 2587111
      },
      {
        "date": "2024-06-07",
        "close": 8.82,
        "volume": 2420535
      },
      {
        "date": "2024-06-14",
        "close": 8.74,
        "volume": 2286113
      },
      {
        "date": "2024-06-21",
        "close": 8.65,
        "volume": 2828525
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "volume": 6753664
      },
      {
        "date": "2024-07-05",
        "close": 8.74,
        "volume": 3008966
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 5784222
      },
      {
        "date": "2024-07-19",
        "close": 9.55,
        "volume": 4625693
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "volume": 4882448
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "volume": 5751194
      },
      {
        "date": "2024-08-09",
        "close": 9.33,
        "volume": 7257065
      },
      {
        "date": "2024-08-16",
        "close": 9.37,
        "volume": 4492783
      },
      {
        "date": "2024-08-23",
        "close": 9.67,
        "volume": 4720993
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "volume": 3616058
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 4270173
      },
      {
        "date": "2024-09-13",
        "close": 10.11,
        "volume": 5282710
      },
      {
        "date": "2024-09-20",
        "close": 10.62,
        "volume": 6736966
      },
      {
        "date": "2024-09-27",
        "close": 10.6,
        "volume": 4186736
      },
      {
        "date": "2024-10-04",
        "close": 10.21,
        "volume": 2434199
      },
      {
        "date": "2024-10-11",
        "close": 10.16,
        "volume": 2738450
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "volume": 3649933
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "volume": 3005234
      },
      {
        "date": "2024-11-01",
        "close": 10.82,
        "volume": 2969188
      },
      {
        "date": "2024-11-08",
        "close": 11.165,
        "volume": 6434778
      },
      {
        "date": "2024-11-15",
        "close": 10.76,
        "volume": 3891011
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "volume": 4310884
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "volume": 2934385
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "volume": 3021441
      },
      {
        "date": "2024-12-13",
        "close": 10.79,
        "volume": 3616834
      },
      {
        "date": "2024-12-20",
        "close": 9.96,
        "volume": 9251212
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "volume": 3607644
      },
      {
        "date": "2025-01-03",
        "close": 9.58,
        "volume": 3002379
      },
      {
        "date": "2025-01-10",
        "close": 9.29,
        "volume": 3527477
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 4339872
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "volume": 2868137
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 3458086
      },
      {
        "date": "2025-02-07",
        "close": 10.03,
        "volume": 2697352
      },
      {
        "date": "2025-02-14",
        "close": 10.36,
        "volume": 4547254
      },
      {
        "date": "2025-02-21",
        "close": 10.02,
        "volume": 5437731
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "volume": 7131233
      },
      {
        "date": "2025-03-07",
        "close": 9.55,
        "volume": 5755443
      },
      {
        "date": "2025-03-14",
        "close": 9.25,
        "volume": 5466510
      },
      {
        "date": "2025-03-21",
        "close": 8.98,
        "volume": 5757078
      },
      {
        "date": "2025-03-28",
        "close": 8.69,
        "volume": 4269329
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "volume": 8325189
      },
      {
        "date": "2025-04-11",
        "close": 7.71,
        "volume": 12372184
      },
      {
        "date": "2025-04-18",
        "close": 7.63,
        "volume": 6603573
      },
      {
        "date": "2025-04-25",
        "close": 7.67,
        "volume": 10097887
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "volume": 13211831
      },
      {
        "date": "2025-05-09",
        "close": 7.75,
        "volume": 11826210
      },
      {
        "date": "2025-05-16",
        "close": 8.06,
        "volume": 6598476
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 5317174
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 4612024
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "volume": 6211646
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "volume": 4556472
      },
      {
        "date": "2025-06-20",
        "close": 6.66,
        "volume": 5839825
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "volume": 10125586
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "volume": 4433950
      },
      {
        "date": "2025-07-11",
        "close": 7.77,
        "volume": 8367094
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "volume": 10978538
      },
      {
        "date": "2025-07-25",
        "close": 8.07,
        "volume": 7863490
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 9928585
      },
      {
        "date": "2025-08-08",
        "close": 9.83,
        "volume": 14309570
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "volume": 8217807
      },
      {
        "date": "2025-08-22",
        "close": 10.07,
        "volume": 7254958
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "volume": 4125130
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "volume": 5521164
      },
      {
        "date": "2025-09-12",
        "close": 9.71,
        "volume": 3830480
      },
      {
        "date": "2025-09-19",
        "close": 9.48,
        "volume": 4896574
      },
      {
        "date": "2025-09-26",
        "close": 9.17,
        "volume": 3939949
      },
      {
        "date": "2025-10-03",
        "close": 9.21,
        "volume": 4583974
      },
      {
        "date": "2025-10-10",
        "close": 9.4,
        "volume": 5836091
      },
      {
        "date": "2025-10-17",
        "close": 9.32,
        "volume": 4740544
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "volume": 3607708
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "volume": 3714096
      },
      {
        "date": "2025-11-07",
        "close": 8.76,
        "volume": 8301703
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "volume": 3951349
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "volume": 4936463
      },
      {
        "date": "2025-11-28",
        "close": 8.75,
        "volume": 3115654
      },
      {
        "date": "2025-12-05",
        "close": 8.82,
        "volume": 4624455
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "volume": 5534473
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 5831861
      },
      {
        "date": "2025-12-26",
        "close": 9.09,
        "volume": 3462925
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "volume": 3097444
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 8934331
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "volume": 5480230
      },
      {
        "date": "2026-01-23",
        "close": 9.63,
        "volume": 4119781
      },
      {
        "date": "2026-01-30",
        "close": 9.37,
        "volume": 3891268
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "volume": 9681400
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "volume": 8889570
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "volume": 8918632
      },
      {
        "date": "2026-02-27",
        "close": 8.2,
        "volume": 9970486
      },
      {
        "date": "2026-03-06",
        "close": 8.14,
        "volume": 12397394
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 11453170
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 7669408
      },
      {
        "date": "2026-03-27",
        "close": 8.17,
        "volume": 6362449
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 3955488
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "volume": 5859594
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "volume": 6690337
      },
      {
        "date": "2026-04-24",
        "close": 8.81,
        "volume": 5919838
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 9270514
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "volume": 5209791
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "volume": 5848510
      },
      {
        "date": "2026-05-22",
        "close": 7.36,
        "volume": 5039141
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "volume": 5986937
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 11033123
      },
      {
        "date": "2026-06-12",
        "close": 7.72,
        "volume": 11910119
      },
      {
        "date": "2026-06-19",
        "close": 8.06,
        "volume": 6168062
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "volume": 10809799
      },
      {
        "date": "2026-07-03",
        "close": 8.12,
        "volume": 5899218
      },
      {
        "date": "2026-07-10",
        "close": 7.73,
        "volume": 5230448
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "volume": 6087979
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "volume": 5092663
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 6200252
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "volume": 11691559
      }
    ],
    "sharemaestro_context": {
      "trend": 8.378,
      "fair_value": 8.953622,
      "market_activity": -5.302379,
      "market_dynamics": 0.482191,
      "relative_strength": -8.549504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018221,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.019081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.114372,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.098926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010846,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.187873
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.022388
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.013587
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.051813
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}