{
  "ticker": {
    "uuid": "80beb388-eb8d-439d-9307-3d76388f37ba",
    "symbol": "688052",
    "name": "Suzhou Novosense Microelectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.009995,
    "boundary_margin": 0.177268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571321,
    "volatility_stability": 1.4155,
    "risk_context": 0.175,
    "current_regime": {
      "move": 0.070303,
      "interruption": -0.319101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 142.570007,
        "direction_boundary": 300.106415,
        "core_momentum": -0.524935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445573
      },
      {
        "date": "2023-08-04",
        "close": 154.309998,
        "direction_boundary": 301.71405,
        "core_momentum": -0.488555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467425
      },
      {
        "date": "2023-08-11",
        "close": 143.860001,
        "direction_boundary": 297.260986,
        "core_momentum": -0.516048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2023-08-18",
        "close": 135.149994,
        "direction_boundary": 323.645142,
        "core_momentum": -0.582413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466125
      },
      {
        "date": "2023-08-25",
        "close": 119.660004,
        "direction_boundary": 282.407898,
        "core_momentum": -0.576287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486773
      },
      {
        "date": "2023-09-01",
        "close": 128.309998,
        "direction_boundary": 279.56958,
        "core_momentum": -0.541044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503082
      },
      {
        "date": "2023-09-08",
        "close": 127.349998,
        "direction_boundary": 250.396912,
        "core_momentum": -0.491407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500482
      },
      {
        "date": "2023-09-15",
        "close": 127.879997,
        "direction_boundary": 230.336716,
        "core_momentum": -0.444813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47896
      },
      {
        "date": "2023-09-22",
        "close": 121.760002,
        "direction_boundary": 227.782944,
        "core_momentum": -0.465456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467031
      },
      {
        "date": "2023-09-29",
        "close": 118.830002,
        "direction_boundary": 232.129318,
        "core_momentum": -0.488087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458544
      },
      {
        "date": "2023-10-27",
        "close": 129.600006,
        "direction_boundary": 221.587036,
        "core_momentum": -0.415128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403746
      },
      {
        "date": "2023-11-03",
        "close": 147.899994,
        "direction_boundary": 217.674591,
        "core_momentum": -0.320545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448904
      },
      {
        "date": "2023-11-10",
        "close": 139.800003,
        "direction_boundary": 216.237656,
        "core_momentum": -0.353489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452938
      },
      {
        "date": "2023-11-17",
        "close": 144.5,
        "direction_boundary": 254.665039,
        "core_momentum": -0.432588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457477
      },
      {
        "date": "2023-11-24",
        "close": 140.399994,
        "direction_boundary": 244.983505,
        "core_momentum": -0.4269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455887
      },
      {
        "date": "2023-12-01",
        "close": 158.0,
        "direction_boundary": 262.703339,
        "core_momentum": -0.398561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48817
      },
      {
        "date": "2023-12-08",
        "close": 160.149994,
        "direction_boundary": 257.112091,
        "core_momentum": -0.37712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487648
      },
      {
        "date": "2023-12-15",
        "close": 164.690002,
        "direction_boundary": 258.918945,
        "core_momentum": -0.363932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482645
      },
      {
        "date": "2023-12-22",
        "close": 164.199997,
        "direction_boundary": 256.087738,
        "core_momentum": -0.358814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463537
      },
      {
        "date": "2023-12-29",
        "close": 166.850006,
        "direction_boundary": 243.610596,
        "core_momentum": -0.315095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442035
      },
      {
        "date": "2024-01-05",
        "close": 156.710007,
        "direction_boundary": 213.406464,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43763
      },
      {
        "date": "2024-01-12",
        "close": 141.899994,
        "direction_boundary": 225.926315,
        "core_momentum": -0.371919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452679
      },
      {
        "date": "2024-01-19",
        "close": 138.410004,
        "direction_boundary": 239.001007,
        "core_momentum": -0.420881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453377
      },
      {
        "date": "2024-01-26",
        "close": 117.779999,
        "direction_boundary": 229.860107,
        "core_momentum": -0.487601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486763
      },
      {
        "date": "2024-02-02",
        "close": 95.43,
        "direction_boundary": 257.261505,
        "core_momentum": -0.629054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559933
      },
      {
        "date": "2024-02-09",
        "close": 111.279999,
        "direction_boundary": 253.24234,
        "core_momentum": -0.560579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593631
      },
      {
        "date": "2024-02-23",
        "close": 110.800003,
        "direction_boundary": 232.577484,
        "core_momentum": -0.5236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587858
      },
      {
        "date": "2024-03-01",
        "close": 116.68,
        "direction_boundary": 222.092102,
        "core_momentum": -0.474632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588819
      },
      {
        "date": "2024-03-08",
        "close": 106.400002,
        "direction_boundary": 220.811676,
        "core_momentum": -0.518141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578518
      },
      {
        "date": "2024-03-15",
        "close": 103.0,
        "direction_boundary": 212.645309,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569559
      },
      {
        "date": "2024-03-22",
        "close": 108.019997,
        "direction_boundary": 201.014648,
        "core_momentum": -0.462626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574841
      },
      {
        "date": "2024-03-29",
        "close": 100.400002,
        "direction_boundary": 219.097305,
        "core_momentum": -0.541756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581974
      },
      {
        "date": "2024-04-05",
        "close": 98.360001,
        "direction_boundary": 198.176361,
        "core_momentum": -0.503674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579418
      },
      {
        "date": "2024-04-12",
        "close": 87.07,
        "direction_boundary": 206.840652,
        "core_momentum": -0.579048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600277
      },
      {
        "date": "2024-04-19",
        "close": 80.389999,
        "direction_boundary": 218.030273,
        "core_momentum": -0.63129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60445
      },
      {
        "date": "2024-04-26",
        "close": 95.029999,
        "direction_boundary": 243.283371,
        "core_momentum": -0.609386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654481
      },
      {
        "date": "2024-05-03",
        "close": 96.309998,
        "direction_boundary": 216.963242,
        "core_momentum": -0.5561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651721
      },
      {
        "date": "2024-05-10",
        "close": 93.940002,
        "direction_boundary": 202.771713,
        "core_momentum": -0.53672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61808
      },
      {
        "date": "2024-05-17",
        "close": 92.400002,
        "direction_boundary": 198.468018,
        "core_momentum": -0.534434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615534
      },
      {
        "date": "2024-05-24",
        "close": 84.470001,
        "direction_boundary": 195.295364,
        "core_momentum": -0.567476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619529
      },
      {
        "date": "2024-05-31",
        "close": 90.760002,
        "direction_boundary": 199.037094,
        "core_momentum": -0.544005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632461
      },
      {
        "date": "2024-06-07",
        "close": 89.300003,
        "direction_boundary": 190.180725,
        "core_momentum": -0.530447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601859
      },
      {
        "date": "2024-06-14",
        "close": 101.720001,
        "direction_boundary": 184.25,
        "core_momentum": -0.447924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636382
      },
      {
        "date": "2024-06-21",
        "close": 117.599998,
        "direction_boundary": 173.139999,
        "core_momentum": -0.320781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672778
      },
      {
        "date": "2024-06-28",
        "close": 102.779999,
        "direction_boundary": 189.699997,
        "core_momentum": -0.458197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693354
      },
      {
        "date": "2024-07-05",
        "close": 103.260002,
        "direction_boundary": 171.0,
        "core_momentum": -0.39614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692418
      },
      {
        "date": "2024-07-12",
        "close": 89.07,
        "direction_boundary": 158.369995,
        "core_momentum": -0.437583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713053
      },
      {
        "date": "2024-07-19",
        "close": 99.989998,
        "direction_boundary": 166.0,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72843
      },
      {
        "date": "2024-07-26",
        "close": 98.989998,
        "direction_boundary": 164.050003,
        "core_momentum": -0.396586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728255
      },
      {
        "date": "2024-08-02",
        "close": 102.5,
        "direction_boundary": 148.929993,
        "core_momentum": -0.311757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698455
      },
      {
        "date": "2024-08-09",
        "close": 101.57,
        "direction_boundary": 142.570007,
        "core_momentum": -0.287578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632957
      },
      {
        "date": "2024-08-16",
        "close": 93.290001,
        "direction_boundary": 154.309998,
        "core_momentum": -0.395438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6048
      },
      {
        "date": "2024-08-23",
        "close": 95.0,
        "direction_boundary": 143.860001,
        "core_momentum": -0.339636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605786
      },
      {
        "date": "2024-08-30",
        "close": 93.989998,
        "direction_boundary": 135.149994,
        "core_momentum": -0.30455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600068
      },
      {
        "date": "2024-09-06",
        "close": 86.870003,
        "direction_boundary": 119.660004,
        "core_momentum": -0.274026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596585
      },
      {
        "date": "2024-09-13",
        "close": 84.190002,
        "direction_boundary": 128.309998,
        "core_momentum": -0.343855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596493
      },
      {
        "date": "2024-09-20",
        "close": 84.239998,
        "direction_boundary": 127.349998,
        "core_momentum": -0.338516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59131
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "direction_boundary": 127.879997,
        "core_momentum": -0.225837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62914
      },
      {
        "date": "2024-10-04",
        "close": 118.800003,
        "direction_boundary": 121.760002,
        "core_momentum": -0.02431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677296
      },
      {
        "date": "2024-10-11",
        "close": 129.199997,
        "direction_boundary": 118.830002,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65867
      },
      {
        "date": "2024-10-18",
        "close": 136.800003,
        "direction_boundary": 122.269997,
        "core_momentum": 0.118835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646434
      },
      {
        "date": "2024-10-25",
        "close": 132.860001,
        "direction_boundary": 124.769997,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613765
      },
      {
        "date": "2024-11-01",
        "close": 119.300003,
        "direction_boundary": 129.600006,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636114
      },
      {
        "date": "2024-11-08",
        "close": 132.759995,
        "direction_boundary": 147.899994,
        "core_momentum": -0.102366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64852
      },
      {
        "date": "2024-11-15",
        "close": 119.900002,
        "direction_boundary": 139.800003,
        "core_momentum": -0.142346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666914
      },
      {
        "date": "2024-11-22",
        "close": 115.580002,
        "direction_boundary": 144.5,
        "core_momentum": -0.200138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654998
      },
      {
        "date": "2024-11-29",
        "close": 118.809998,
        "direction_boundary": 140.399994,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649776
      },
      {
        "date": "2024-12-06",
        "close": 135.529999,
        "direction_boundary": 158.0,
        "core_momentum": -0.142215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669736
      },
      {
        "date": "2024-12-13",
        "close": 142.0,
        "direction_boundary": 160.149994,
        "core_momentum": -0.113331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651005
      },
      {
        "date": "2024-12-20",
        "close": 128.699997,
        "direction_boundary": 164.690002,
        "core_momentum": -0.218532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639529
      },
      {
        "date": "2024-12-27",
        "close": 129.770004,
        "direction_boundary": 164.199997,
        "core_momentum": -0.209683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607693
      },
      {
        "date": "2025-01-03",
        "close": 125.860001,
        "direction_boundary": 166.850006,
        "core_momentum": -0.24567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610154
      },
      {
        "date": "2025-01-10",
        "close": 116.300003,
        "direction_boundary": 156.710007,
        "core_momentum": -0.257865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581896
      },
      {
        "date": "2025-01-17",
        "close": 146.600006,
        "direction_boundary": 141.899994,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64287
      },
      {
        "date": "2025-01-24",
        "close": 138.309998,
        "direction_boundary": 138.410004,
        "core_momentum": -0.000723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65001
      },
      {
        "date": "2025-01-31",
        "close": 136.699997,
        "direction_boundary": 117.779999,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650068
      },
      {
        "date": "2025-02-07",
        "close": 149.369995,
        "direction_boundary": 95.43,
        "core_momentum": 0.565231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658081
      },
      {
        "date": "2025-02-14",
        "close": 170.690002,
        "direction_boundary": 111.279999,
        "core_momentum": 0.533879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661497
      },
      {
        "date": "2025-02-21",
        "close": 180.669998,
        "direction_boundary": 110.800003,
        "core_momentum": 0.630596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663075
      },
      {
        "date": "2025-02-28",
        "close": 159.960007,
        "direction_boundary": 116.68,
        "core_momentum": 0.370929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692184
      },
      {
        "date": "2025-03-07",
        "close": 174.5,
        "direction_boundary": 106.400002,
        "core_momentum": 0.640038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682767
      },
      {
        "date": "2025-03-14",
        "close": 163.220001,
        "direction_boundary": 103.0,
        "core_momentum": 0.58466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690543
      },
      {
        "date": "2025-03-21",
        "close": 154.300003,
        "direction_boundary": 108.019997,
        "core_momentum": 0.428439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699072
      },
      {
        "date": "2025-03-28",
        "close": 142.199997,
        "direction_boundary": 100.400002,
        "core_momentum": 0.416335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684104
      },
      {
        "date": "2025-04-04",
        "close": 154.850006,
        "direction_boundary": 98.360001,
        "core_momentum": 0.574319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648634
      },
      {
        "date": "2025-04-11",
        "close": 187.449997,
        "direction_boundary": 87.07,
        "core_momentum": 1.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688763
      },
      {
        "date": "2025-04-18",
        "close": 202.580002,
        "direction_boundary": 80.389999,
        "core_momentum": 1.519965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691886
      },
      {
        "date": "2025-04-25",
        "close": 184.899994,
        "direction_boundary": 95.029999,
        "core_momentum": 0.945701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705075
      },
      {
        "date": "2025-05-02",
        "close": 187.0,
        "direction_boundary": 96.309998,
        "core_momentum": 0.941647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683425
      },
      {
        "date": "2025-05-09",
        "close": 185.259995,
        "direction_boundary": 93.940002,
        "core_momentum": 0.97211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671854
      },
      {
        "date": "2025-05-16",
        "close": 180.279999,
        "direction_boundary": 92.400002,
        "core_momentum": 0.951082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654108
      },
      {
        "date": "2025-05-23",
        "close": 174.699997,
        "direction_boundary": 84.470001,
        "core_momentum": 1.06819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653307
      },
      {
        "date": "2025-05-30",
        "close": 182.800003,
        "direction_boundary": 90.760002,
        "core_momentum": 1.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654405
      },
      {
        "date": "2025-06-06",
        "close": 195.0,
        "direction_boundary": 89.300003,
        "core_momentum": 1.183651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637197
      },
      {
        "date": "2025-06-13",
        "close": 172.160004,
        "direction_boundary": 101.720001,
        "core_momentum": 0.692489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663353
      },
      {
        "date": "2025-06-20",
        "close": 167.759995,
        "direction_boundary": 117.599998,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647676
      },
      {
        "date": "2025-06-27",
        "close": 175.5,
        "direction_boundary": 102.779999,
        "core_momentum": 0.707531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649469
      },
      {
        "date": "2025-07-04",
        "close": 170.619995,
        "direction_boundary": 103.260002,
        "core_momentum": 0.652334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649166
      },
      {
        "date": "2025-07-11",
        "close": 164.600006,
        "direction_boundary": 89.07,
        "core_momentum": 0.847985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63981
      },
      {
        "date": "2025-07-18",
        "close": 158.210007,
        "direction_boundary": 99.989998,
        "core_momentum": 0.582258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560455
      },
      {
        "date": "2025-07-25",
        "close": 165.0,
        "direction_boundary": 98.989998,
        "core_momentum": 0.666835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555803
      },
      {
        "date": "2025-08-01",
        "close": 180.009995,
        "direction_boundary": 102.5,
        "core_momentum": 0.756195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566014
      },
      {
        "date": "2025-08-08",
        "close": 172.050003,
        "direction_boundary": 101.57,
        "core_momentum": 0.693906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559499
      },
      {
        "date": "2025-08-15",
        "close": 181.320007,
        "direction_boundary": 93.290001,
        "core_momentum": 0.943617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533104
      },
      {
        "date": "2025-08-22",
        "close": 190.490005,
        "direction_boundary": 95.0,
        "core_momentum": 1.005158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531673
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "direction_boundary": 93.989998,
        "core_momentum": 0.989573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502049
      },
      {
        "date": "2025-09-05",
        "close": 172.190002,
        "direction_boundary": 86.870003,
        "core_momentum": 0.982157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502388
      },
      {
        "date": "2025-09-12",
        "close": 175.020004,
        "direction_boundary": 84.190002,
        "core_momentum": 1.078869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493592
      },
      {
        "date": "2025-09-19",
        "close": 181.5,
        "direction_boundary": 84.239998,
        "core_momentum": 1.154558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488167
      },
      {
        "date": "2025-09-26",
        "close": 197.509995,
        "direction_boundary": 99.0,
        "core_momentum": 0.99505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482684
      },
      {
        "date": "2025-10-03",
        "close": 199.979996,
        "direction_boundary": 118.800003,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471211
      },
      {
        "date": "2025-10-10",
        "close": 194.770004,
        "direction_boundary": 129.199997,
        "core_momentum": 0.507508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394142
      },
      {
        "date": "2025-10-17",
        "close": 183.5,
        "direction_boundary": 136.800003,
        "core_momentum": 0.341374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386992
      },
      {
        "date": "2025-10-24",
        "close": 183.199997,
        "direction_boundary": 132.860001,
        "core_momentum": 0.378895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365836
      },
      {
        "date": "2025-10-31",
        "close": 172.059998,
        "direction_boundary": 119.300003,
        "core_momentum": 0.442246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3754
      },
      {
        "date": "2025-11-07",
        "close": 161.199997,
        "direction_boundary": 132.759995,
        "core_momentum": 0.214221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385093
      },
      {
        "date": "2025-11-14",
        "close": 151.559998,
        "direction_boundary": 119.900002,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391904
      },
      {
        "date": "2025-11-21",
        "close": 139.020004,
        "direction_boundary": 115.580002,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405994
      },
      {
        "date": "2025-11-28",
        "close": 153.5,
        "direction_boundary": 118.809998,
        "core_momentum": 0.291979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426643
      },
      {
        "date": "2025-12-05",
        "close": 158.279999,
        "direction_boundary": 135.529999,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417799
      },
      {
        "date": "2025-12-12",
        "close": 153.830002,
        "direction_boundary": 142.0,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384081
      },
      {
        "date": "2025-12-19",
        "close": 148.949997,
        "direction_boundary": 128.699997,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384894
      },
      {
        "date": "2025-12-26",
        "close": 159.429993,
        "direction_boundary": 129.770004,
        "core_momentum": 0.228558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392045
      },
      {
        "date": "2026-01-02",
        "close": 158.179993,
        "direction_boundary": 125.860001,
        "core_momentum": 0.256793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390514
      },
      {
        "date": "2026-01-09",
        "close": 177.139999,
        "direction_boundary": 116.300003,
        "core_momentum": 0.52313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419021
      },
      {
        "date": "2026-01-16",
        "close": 174.979996,
        "direction_boundary": 146.600006,
        "core_momentum": 0.193588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415184
      },
      {
        "date": "2026-01-23",
        "close": 190.369995,
        "direction_boundary": 138.309998,
        "core_momentum": 0.376401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426926
      },
      {
        "date": "2026-01-30",
        "close": 185.899994,
        "direction_boundary": 136.699997,
        "core_momentum": 0.359912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41198
      },
      {
        "date": "2026-02-06",
        "close": 174.169998,
        "direction_boundary": 149.369995,
        "core_momentum": 0.166031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417373
      },
      {
        "date": "2026-02-13",
        "close": 179.25,
        "direction_boundary": 170.690002,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412731
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "direction_boundary": 180.669998,
        "core_momentum": -0.059058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412441
      },
      {
        "date": "2026-03-06",
        "close": 164.330002,
        "direction_boundary": 159.960007,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414049
      },
      {
        "date": "2026-03-13",
        "close": 164.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398661
      },
      {
        "date": "2026-03-20",
        "close": 161.649994,
        "direction_boundary": 163.220001,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398136
      },
      {
        "date": "2026-03-27",
        "close": 159.0,
        "direction_boundary": 154.300003,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394403
      },
      {
        "date": "2026-04-03",
        "close": 148.649994,
        "direction_boundary": 142.199997,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381389
      },
      {
        "date": "2026-04-10",
        "close": 151.600006,
        "direction_boundary": 154.850006,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382404
      },
      {
        "date": "2026-04-17",
        "close": 169.699997,
        "direction_boundary": 187.449997,
        "core_momentum": -0.094692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417997
      },
      {
        "date": "2026-04-24",
        "close": 182.809998,
        "direction_boundary": 202.580002,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424442
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "direction_boundary": 184.899994,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438662
      },
      {
        "date": "2026-05-08",
        "close": 201.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2026-05-15",
        "close": 220.419998,
        "direction_boundary": 185.259995,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431799
      },
      {
        "date": "2026-05-22",
        "close": 236.509995,
        "direction_boundary": 180.279999,
        "core_momentum": 0.311904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425524
      },
      {
        "date": "2026-05-29",
        "close": 256.820007,
        "direction_boundary": 174.699997,
        "core_momentum": 0.470063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407412
      },
      {
        "date": "2026-06-05",
        "close": 234.490005,
        "direction_boundary": 182.800003,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421977
      },
      {
        "date": "2026-06-12",
        "close": 235.179993,
        "direction_boundary": 195.0,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2026-06-19",
        "close": 266.600006,
        "direction_boundary": 172.160004,
        "core_momentum": 0.548559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2026-06-26",
        "close": 273.329987,
        "direction_boundary": 167.759995,
        "core_momentum": 0.629292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436635
      },
      {
        "date": "2026-07-03",
        "close": 257.0,
        "direction_boundary": 175.5,
        "core_momentum": 0.464387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446996
      },
      {
        "date": "2026-07-10",
        "close": 250.600006,
        "direction_boundary": 170.619995,
        "core_momentum": 0.468761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2026-07-17",
        "close": 199.529999,
        "direction_boundary": 164.600006,
        "core_momentum": 0.212211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543728
      },
      {
        "date": "2026-07-24",
        "close": 201.550003,
        "direction_boundary": 158.210007,
        "core_momentum": 0.27394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543226
      },
      {
        "date": "2026-07-31",
        "close": 186.110001,
        "direction_boundary": 165.0,
        "core_momentum": 0.127939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543216
      },
      {
        "date": "2026-08-07",
        "close": 211.919998,
        "direction_boundary": 180.009995,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571321
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 142.570007,
        "volume": 5830528
      },
      {
        "date": "2023-08-04",
        "close": 154.309998,
        "volume": 6814757
      },
      {
        "date": "2023-08-11",
        "close": 143.860001,
        "volume": 3695387
      },
      {
        "date": "2023-08-18",
        "close": 135.149994,
        "volume": 6681087
      },
      {
        "date": "2023-08-25",
        "close": 119.660004,
        "volume": 7836169
      },
      {
        "date": "2023-09-01",
        "close": 128.309998,
        "volume": 7023611
      },
      {
        "date": "2023-09-08",
        "close": 127.349998,
        "volume": 5578722
      },
      {
        "date": "2023-09-15",
        "close": 127.879997,
        "volume": 4457822
      },
      {
        "date": "2023-09-22",
        "close": 121.760002,
        "volume": 4523299
      },
      {
        "date": "2023-09-29",
        "close": 118.830002,
        "volume": 3220837
      },
      {
        "date": "2023-10-13",
        "close": 122.269997,
        "volume": 10309111
      },
      {
        "date": "2023-10-20",
        "close": 124.769997,
        "volume": 6107005
      },
      {
        "date": "2023-10-27",
        "close": 129.600006,
        "volume": 7156129
      },
      {
        "date": "2023-11-03",
        "close": 147.899994,
        "volume": 9970415
      },
      {
        "date": "2023-11-10",
        "close": 139.800003,
        "volume": 6570221
      },
      {
        "date": "2023-11-17",
        "close": 144.5,
        "volume": 5407444
      },
      {
        "date": "2023-11-24",
        "close": 140.399994,
        "volume": 4855140
      },
      {
        "date": "2023-12-01",
        "close": 158.0,
        "volume": 7606632
      },
      {
        "date": "2023-12-08",
        "close": 160.149994,
        "volume": 12260097
      },
      {
        "date": "2023-12-15",
        "close": 164.690002,
        "volume": 7362261
      },
      {
        "date": "2023-12-22",
        "close": 164.199997,
        "volume": 4384196
      },
      {
        "date": "2023-12-29",
        "close": 166.850006,
        "volume": 4333000
      },
      {
        "date": "2024-01-05",
        "close": 156.710007,
        "volume": 3389818
      },
      {
        "date": "2024-01-12",
        "close": 141.899994,
        "volume": 5060994
      },
      {
        "date": "2024-01-19",
        "close": 138.410004,
        "volume": 2827112
      },
      {
        "date": "2024-01-26",
        "close": 117.779999,
        "volume": 6599819
      },
      {
        "date": "2024-02-02",
        "close": 95.43,
        "volume": 8611243
      },
      {
        "date": "2024-02-09",
        "close": 111.279999,
        "volume": 10736179
      },
      {
        "date": "2024-02-23",
        "close": 110.800003,
        "volume": 7619373
      },
      {
        "date": "2024-03-01",
        "close": 116.68,
        "volume": 9818347
      },
      {
        "date": "2024-03-08",
        "close": 106.400002,
        "volume": 16069040
      },
      {
        "date": "2024-03-15",
        "close": 103.0,
        "volume": 12693569
      },
      {
        "date": "2024-03-22",
        "close": 108.019997,
        "volume": 14184953
      },
      {
        "date": "2024-03-29",
        "close": 100.400002,
        "volume": 8385810
      },
      {
        "date": "2024-04-05",
        "close": 98.360001,
        "volume": 6362451
      },
      {
        "date": "2024-04-12",
        "close": 87.07,
        "volume": 6935043
      },
      {
        "date": "2024-04-19",
        "close": 80.389999,
        "volume": 8722096
      },
      {
        "date": "2024-04-26",
        "close": 95.029999,
        "volume": 13218572
      },
      {
        "date": "2024-05-03",
        "close": 96.309998,
        "volume": 3629395
      },
      {
        "date": "2024-05-10",
        "close": 93.940002,
        "volume": 7769745
      },
      {
        "date": "2024-05-17",
        "close": 92.400002,
        "volume": 6108299
      },
      {
        "date": "2024-05-24",
        "close": 84.470001,
        "volume": 10200375
      },
      {
        "date": "2024-05-31",
        "close": 90.760002,
        "volume": 9775693
      },
      {
        "date": "2024-06-07",
        "close": 89.300003,
        "volume": 9596147
      },
      {
        "date": "2024-06-14",
        "close": 101.720001,
        "volume": 10059040
      },
      {
        "date": "2024-06-21",
        "close": 117.599998,
        "volume": 12588044
      },
      {
        "date": "2024-06-28",
        "close": 102.779999,
        "volume": 19055622
      },
      {
        "date": "2024-07-05",
        "close": 103.260002,
        "volume": 7531207
      },
      {
        "date": "2024-07-12",
        "close": 89.07,
        "volume": 13374536
      },
      {
        "date": "2024-07-19",
        "close": 99.989998,
        "volume": 10354752
      },
      {
        "date": "2024-07-26",
        "close": 98.989998,
        "volume": 13131945
      },
      {
        "date": "2024-08-02",
        "close": 102.5,
        "volume": 9358224
      },
      {
        "date": "2024-08-09",
        "close": 101.57,
        "volume": 6883722
      },
      {
        "date": "2024-08-16",
        "close": 93.290001,
        "volume": 5398806
      },
      {
        "date": "2024-08-23",
        "close": 95.0,
        "volume": 3471172
      },
      {
        "date": "2024-08-30",
        "close": 93.989998,
        "volume": 5226083
      },
      {
        "date": "2024-09-06",
        "close": 86.870003,
        "volume": 4212934
      },
      {
        "date": "2024-09-13",
        "close": 84.190002,
        "volume": 4068218
      },
      {
        "date": "2024-09-20",
        "close": 84.239998,
        "volume": 2522637
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "volume": 7068695
      },
      {
        "date": "2024-10-04",
        "close": 118.800003,
        "volume": 3968804
      },
      {
        "date": "2024-10-11",
        "close": 129.199997,
        "volume": 25530565
      },
      {
        "date": "2024-10-18",
        "close": 136.800003,
        "volume": 15715587
      },
      {
        "date": "2024-10-25",
        "close": 132.860001,
        "volume": 17863691
      },
      {
        "date": "2024-11-01",
        "close": 119.300003,
        "volume": 12175513
      },
      {
        "date": "2024-11-08",
        "close": 132.759995,
        "volume": 16016652
      },
      {
        "date": "2024-11-15",
        "close": 119.900002,
        "volume": 16131970
      },
      {
        "date": "2024-11-22",
        "close": 115.580002,
        "volume": 9122217
      },
      {
        "date": "2024-11-29",
        "close": 118.809998,
        "volume": 9299273
      },
      {
        "date": "2024-12-06",
        "close": 135.529999,
        "volume": 19407741
      },
      {
        "date": "2024-12-13",
        "close": 142.0,
        "volume": 15614213
      },
      {
        "date": "2024-12-20",
        "close": 128.699997,
        "volume": 10576624
      },
      {
        "date": "2024-12-27",
        "close": 129.770004,
        "volume": 11522373
      },
      {
        "date": "2025-01-03",
        "close": 125.860001,
        "volume": 8470965
      },
      {
        "date": "2025-01-10",
        "close": 116.300003,
        "volume": 7937701
      },
      {
        "date": "2025-01-17",
        "close": 146.600006,
        "volume": 11651000
      },
      {
        "date": "2025-01-24",
        "close": 138.309998,
        "volume": 14310005
      },
      {
        "date": "2025-01-31",
        "close": 136.699997,
        "volume": 1850439
      },
      {
        "date": "2025-02-07",
        "close": 149.369995,
        "volume": 10353933
      },
      {
        "date": "2025-02-14",
        "close": 170.690002,
        "volume": 19671077
      },
      {
        "date": "2025-02-21",
        "close": 180.669998,
        "volume": 16624215
      },
      {
        "date": "2025-02-28",
        "close": 159.960007,
        "volume": 14403381
      },
      {
        "date": "2025-03-07",
        "close": 174.5,
        "volume": 15293445
      },
      {
        "date": "2025-03-14",
        "close": 163.220001,
        "volume": 8067202
      },
      {
        "date": "2025-03-21",
        "close": 154.300003,
        "volume": 7274716
      },
      {
        "date": "2025-03-28",
        "close": 142.199997,
        "volume": 6851750
      },
      {
        "date": "2025-04-04",
        "close": 154.850006,
        "volume": 9691910
      },
      {
        "date": "2025-04-11",
        "close": 187.449997,
        "volume": 24810095
      },
      {
        "date": "2025-04-18",
        "close": 202.580002,
        "volume": 31447470
      },
      {
        "date": "2025-04-25",
        "close": 184.899994,
        "volume": 23568414
      },
      {
        "date": "2025-05-02",
        "close": 187.0,
        "volume": 9693386
      },
      {
        "date": "2025-05-09",
        "close": 185.259995,
        "volume": 10799633
      },
      {
        "date": "2025-05-16",
        "close": 180.279999,
        "volume": 11164581
      },
      {
        "date": "2025-05-23",
        "close": 174.699997,
        "volume": 9758767
      },
      {
        "date": "2025-05-30",
        "close": 182.800003,
        "volume": 10875409
      },
      {
        "date": "2025-06-06",
        "close": 195.0,
        "volume": 9150839
      },
      {
        "date": "2025-06-13",
        "close": 172.160004,
        "volume": 10766776
      },
      {
        "date": "2025-06-20",
        "close": 167.759995,
        "volume": 7629029
      },
      {
        "date": "2025-06-27",
        "close": 175.5,
        "volume": 8884335
      },
      {
        "date": "2025-07-04",
        "close": 170.619995,
        "volume": 10609111
      },
      {
        "date": "2025-07-11",
        "close": 164.600006,
        "volume": 12335424
      },
      {
        "date": "2025-07-18",
        "close": 158.210007,
        "volume": 9517487
      },
      {
        "date": "2025-07-25",
        "close": 165.0,
        "volume": 10864654
      },
      {
        "date": "2025-08-01",
        "close": 180.009995,
        "volume": 17417712
      },
      {
        "date": "2025-08-08",
        "close": 172.050003,
        "volume": 11374775
      },
      {
        "date": "2025-08-15",
        "close": 181.320007,
        "volume": 10154432
      },
      {
        "date": "2025-08-22",
        "close": 190.490005,
        "volume": 15620798
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "volume": 17744731
      },
      {
        "date": "2025-09-05",
        "close": 172.190002,
        "volume": 15197112
      },
      {
        "date": "2025-09-12",
        "close": 175.020004,
        "volume": 12443301
      },
      {
        "date": "2025-09-19",
        "close": 181.5,
        "volume": 32233883
      },
      {
        "date": "2025-09-26",
        "close": 197.509995,
        "volume": 20555241
      },
      {
        "date": "2025-10-03",
        "close": 199.979996,
        "volume": 6180391
      },
      {
        "date": "2025-10-10",
        "close": 194.770004,
        "volume": 6202021
      },
      {
        "date": "2025-10-17",
        "close": 183.5,
        "volume": 14162527
      },
      {
        "date": "2025-10-24",
        "close": 183.199997,
        "volume": 9644266
      },
      {
        "date": "2025-10-31",
        "close": 172.059998,
        "volume": 14722469
      },
      {
        "date": "2025-11-07",
        "close": 161.199997,
        "volume": 12705655
      },
      {
        "date": "2025-11-14",
        "close": 151.559998,
        "volume": 10860596
      },
      {
        "date": "2025-11-21",
        "close": 139.020004,
        "volume": 10051424
      },
      {
        "date": "2025-11-28",
        "close": 153.5,
        "volume": 12754785
      },
      {
        "date": "2025-12-05",
        "close": 158.279999,
        "volume": 14019367
      },
      {
        "date": "2025-12-12",
        "close": 153.830002,
        "volume": 15345667
      },
      {
        "date": "2025-12-19",
        "close": 148.949997,
        "volume": 7614244
      },
      {
        "date": "2025-12-26",
        "close": 159.429993,
        "volume": 13405964
      },
      {
        "date": "2026-01-02",
        "close": 158.179993,
        "volume": 6017908
      },
      {
        "date": "2026-01-09",
        "close": 177.139999,
        "volume": 18391952
      },
      {
        "date": "2026-01-16",
        "close": 174.979996,
        "volume": 15500061
      },
      {
        "date": "2026-01-23",
        "close": 190.369995,
        "volume": 18126144
      },
      {
        "date": "2026-01-30",
        "close": 185.899994,
        "volume": 23597666
      },
      {
        "date": "2026-02-06",
        "close": 174.169998,
        "volume": 17088027
      },
      {
        "date": "2026-02-13",
        "close": 179.25,
        "volume": 13107633
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "volume": 12254401
      },
      {
        "date": "2026-03-06",
        "close": 164.330002,
        "volume": 19528850
      },
      {
        "date": "2026-03-13",
        "close": 164.0,
        "volume": 15528018
      },
      {
        "date": "2026-03-20",
        "close": 161.649994,
        "volume": 11427621
      },
      {
        "date": "2026-03-27",
        "close": 159.0,
        "volume": 9770282
      },
      {
        "date": "2026-04-03",
        "close": 148.649994,
        "volume": 10384217
      },
      {
        "date": "2026-04-10",
        "close": 151.600006,
        "volume": 10686348
      },
      {
        "date": "2026-04-17",
        "close": 169.699997,
        "volume": 15229492
      },
      {
        "date": "2026-04-24",
        "close": 182.809998,
        "volume": 21958195
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "volume": 20329010
      },
      {
        "date": "2026-05-08",
        "close": 201.0,
        "volume": 11358088
      },
      {
        "date": "2026-05-15",
        "close": 220.419998,
        "volume": 25348606
      },
      {
        "date": "2026-05-22",
        "close": 236.509995,
        "volume": 25469134
      },
      {
        "date": "2026-05-29",
        "close": 256.820007,
        "volume": 23873462
      },
      {
        "date": "2026-06-05",
        "close": 234.490005,
        "volume": 4121271
      },
      {
        "date": "2026-06-12",
        "close": 235.179993,
        "volume": 4124233
      },
      {
        "date": "2026-06-19",
        "close": 266.600006,
        "volume": 14311863
      },
      {
        "date": "2026-06-26",
        "close": 273.329987,
        "volume": 7784648
      },
      {
        "date": "2026-07-03",
        "close": 257.0,
        "volume": 4216556
      },
      {
        "date": "2026-07-10",
        "close": 250.600006,
        "volume": 19675440
      },
      {
        "date": "2026-07-17",
        "close": 199.529999,
        "volume": 19253704
      },
      {
        "date": "2026-07-24",
        "close": 201.550003,
        "volume": 21610399
      },
      {
        "date": "2026-07-31",
        "close": 186.110001,
        "volume": 19388505
      },
      {
        "date": "2026-08-07",
        "close": 211.919998,
        "volume": 14008100
      }
    ],
    "sharemaestro_context": {
      "trend": 199.420332,
      "fair_value": 150.745064,
      "market_activity": 8.828217,
      "market_dynamics": -0.430584,
      "relative_strength": 13.748723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.041607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06005,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.109868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033889,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.028328
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.025147
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.311266
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.014329
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.065094
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.205871
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070303
      }
    ]
  }
}