{
  "ticker": {
    "uuid": "80bfdf64-0cd5-4d35-8818-d232aafaa974",
    "symbol": "NDR",
    "name": "N.D. Rubber Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.034762,
    "boundary_margin": 0.662218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.629719,
    "volatility_stability": 1.6356,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 0.02994,
      "interruption": -0.203704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.456044,
        "direction_boundary": 2.433171,
        "core_momentum": -0.401586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336253
      },
      {
        "date": "2023-08-25",
        "close": 1.484594,
        "direction_boundary": 2.452033,
        "core_momentum": -0.394546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339051
      },
      {
        "date": "2023-09-01",
        "close": 1.579761,
        "direction_boundary": 2.433171,
        "core_momentum": -0.35074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347255
      },
      {
        "date": "2023-09-08",
        "close": 1.617827,
        "direction_boundary": 2.433171,
        "core_momentum": -0.335095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34821
      },
      {
        "date": "2023-09-15",
        "close": 1.608311,
        "direction_boundary": 2.338862,
        "core_momentum": -0.312353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2023-09-22",
        "close": 1.579761,
        "direction_boundary": 2.32,
        "core_momentum": -0.319069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347182
      },
      {
        "date": "2023-09-29",
        "close": 1.532178,
        "direction_boundary": 2.225691,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348175
      },
      {
        "date": "2023-10-06",
        "close": 1.437011,
        "direction_boundary": 2.263415,
        "core_momentum": -0.365114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355977
      },
      {
        "date": "2023-10-13",
        "close": 1.494111,
        "direction_boundary": 2.225691,
        "core_momentum": -0.328698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362632
      },
      {
        "date": "2023-10-20",
        "close": 1.389428,
        "direction_boundary": 2.244553,
        "core_momentum": -0.380978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372308
      },
      {
        "date": "2023-10-27",
        "close": 1.180062,
        "direction_boundary": 2.32,
        "core_momentum": -0.491353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426003
      },
      {
        "date": "2023-11-03",
        "close": 1.141996,
        "direction_boundary": 2.338862,
        "core_momentum": -0.51173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42371
      },
      {
        "date": "2023-11-10",
        "close": 1.313295,
        "direction_boundary": 2.150244,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477259
      },
      {
        "date": "2023-11-17",
        "close": 1.237162,
        "direction_boundary": 2.037073,
        "core_momentum": -0.392677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481101
      },
      {
        "date": "2023-11-24",
        "close": 1.246679,
        "direction_boundary": 1.942764,
        "core_momentum": -0.358296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2023-12-01",
        "close": 1.208612,
        "direction_boundary": 1.980488,
        "core_momentum": -0.38974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47885
      },
      {
        "date": "2023-12-08",
        "close": 1.227645,
        "direction_boundary": 2.093659,
        "core_momentum": -0.413637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2023-12-15",
        "close": 1.075379,
        "direction_boundary": 1.99935,
        "core_momentum": -0.462136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      },
      {
        "date": "2023-12-22",
        "close": 1.094413,
        "direction_boundary": 1.980488,
        "core_momentum": -0.447402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509306
      },
      {
        "date": "2023-12-29",
        "close": 1.132479,
        "direction_boundary": 1.980488,
        "core_momentum": -0.428182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2024-01-05",
        "close": 1.227645,
        "direction_boundary": 1.99935,
        "core_momentum": -0.385978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453615
      },
      {
        "date": "2024-01-12",
        "close": 1.218129,
        "direction_boundary": 2.037073,
        "core_momentum": -0.40202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451099
      },
      {
        "date": "2024-01-19",
        "close": 1.237162,
        "direction_boundary": 2.074797,
        "core_momentum": -0.403719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2024-01-26",
        "close": 1.256195,
        "direction_boundary": 1.99935,
        "core_momentum": -0.371698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449442
      },
      {
        "date": "2024-02-02",
        "close": 1.265712,
        "direction_boundary": 2.414309,
        "core_momentum": -0.475746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436292
      },
      {
        "date": "2024-02-09",
        "close": 1.265712,
        "direction_boundary": 2.395447,
        "core_momentum": -0.471618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2024-02-16",
        "close": 1.246679,
        "direction_boundary": 2.150244,
        "core_momentum": -0.420215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43482
      },
      {
        "date": "2024-02-23",
        "close": 1.227645,
        "direction_boundary": 2.150244,
        "core_momentum": -0.429067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433432
      },
      {
        "date": "2024-03-01",
        "close": 1.141996,
        "direction_boundary": 2.018212,
        "core_momentum": -0.434155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430443
      },
      {
        "date": "2024-03-08",
        "close": 1.170546,
        "direction_boundary": 2.055592,
        "core_momentum": -0.430555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2024-03-15",
        "close": 2.036559,
        "direction_boundary": 2.017526,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895812
      },
      {
        "date": "2024-03-22",
        "close": 2.150759,
        "direction_boundary": 2.036559,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897081
      },
      {
        "date": "2024-03-29",
        "close": 1.922359,
        "direction_boundary": 1.998492,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911842
      },
      {
        "date": "2024-04-05",
        "close": 1.770093,
        "direction_boundary": 1.960426,
        "core_momentum": -0.097088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915133
      },
      {
        "date": "2024-04-12",
        "close": 1.789127,
        "direction_boundary": 1.960426,
        "core_momentum": -0.087378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91406
      },
      {
        "date": "2024-04-19",
        "close": 1.789127,
        "direction_boundary": 1.960426,
        "core_momentum": -0.087378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906936
      },
      {
        "date": "2024-04-26",
        "close": 1.712994,
        "direction_boundary": 1.89381,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875899
      },
      {
        "date": "2024-05-03",
        "close": 1.922359,
        "direction_boundary": 1.922359,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.884004
      },
      {
        "date": "2024-05-10",
        "close": 2.017526,
        "direction_boundary": 1.855743,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868187
      },
      {
        "date": "2024-05-17",
        "close": 1.960426,
        "direction_boundary": 1.855743,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863795
      },
      {
        "date": "2024-05-24",
        "close": 1.80816,
        "direction_boundary": 1.903326,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874508
      },
      {
        "date": "2024-05-31",
        "close": 2.055592,
        "direction_boundary": 1.89381,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885821
      },
      {
        "date": "2024-06-07",
        "close": 1.89381,
        "direction_boundary": 1.89381,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.897146
      },
      {
        "date": "2024-06-14",
        "close": 1.979459,
        "direction_boundary": 1.86526,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87151
      },
      {
        "date": "2024-06-21",
        "close": 1.884293,
        "direction_boundary": 1.817676,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877324
      },
      {
        "date": "2024-06-28",
        "close": 1.923095,
        "direction_boundary": 1.484594,
        "core_momentum": 0.295368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877114
      },
      {
        "date": "2024-07-05",
        "close": 1.952381,
        "direction_boundary": 1.541694,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872798
      },
      {
        "date": "2024-07-12",
        "close": 2.030476,
        "direction_boundary": 1.579761,
        "core_momentum": 0.285306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872472
      },
      {
        "date": "2024-07-19",
        "close": 2.010952,
        "direction_boundary": 1.513144,
        "core_momentum": 0.328989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873409
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "direction_boundary": 1.541694,
        "core_momentum": 0.329706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873395
      },
      {
        "date": "2024-08-02",
        "close": 2.069524,
        "direction_boundary": 1.417978,
        "core_momentum": 0.459489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873349
      },
      {
        "date": "2024-08-09",
        "close": 2.128095,
        "direction_boundary": 1.446528,
        "core_momentum": 0.471174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872998
      },
      {
        "date": "2024-08-16",
        "close": 2.089048,
        "direction_boundary": 1.456044,
        "core_momentum": 0.434742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873281
      },
      {
        "date": "2024-08-23",
        "close": 2.186667,
        "direction_boundary": 1.484594,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872458
      },
      {
        "date": "2024-08-30",
        "close": 2.089048,
        "direction_boundary": 1.579761,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867452
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 1.617827,
        "core_momentum": 0.267132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869406
      },
      {
        "date": "2024-09-13",
        "close": 2.147619,
        "direction_boundary": 1.608311,
        "core_momentum": 0.335326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413235
      },
      {
        "date": "2024-09-20",
        "close": 2.108572,
        "direction_boundary": 1.579761,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407025
      },
      {
        "date": "2024-09-27",
        "close": 2.596667,
        "direction_boundary": 1.532178,
        "core_momentum": 0.694755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469304
      },
      {
        "date": "2024-10-04",
        "close": 2.830952,
        "direction_boundary": 1.437011,
        "core_momentum": 0.970028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459939
      },
      {
        "date": "2024-10-11",
        "close": 2.733333,
        "direction_boundary": 1.494111,
        "core_momentum": 0.829404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465752
      },
      {
        "date": "2024-10-18",
        "close": 3.045714,
        "direction_boundary": 1.389428,
        "core_momentum": 1.192063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482067
      },
      {
        "date": "2024-10-25",
        "close": 3.299524,
        "direction_boundary": 1.180062,
        "core_momentum": 1.79606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479725
      },
      {
        "date": "2024-11-01",
        "close": 3.904762,
        "direction_boundary": 1.141996,
        "core_momentum": 2.419243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504678
      },
      {
        "date": "2024-11-08",
        "close": 2.655238,
        "direction_boundary": 1.313295,
        "core_momentum": 1.021814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761792
      },
      {
        "date": "2024-11-15",
        "close": 2.518571,
        "direction_boundary": 1.237162,
        "core_momentum": 1.035765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765009
      },
      {
        "date": "2024-11-22",
        "close": 2.596667,
        "direction_boundary": 1.246679,
        "core_momentum": 1.082867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754176
      },
      {
        "date": "2024-11-29",
        "close": 2.20619,
        "direction_boundary": 1.208612,
        "core_momentum": 0.825391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773749
      },
      {
        "date": "2024-12-06",
        "close": 1.952381,
        "direction_boundary": 1.227645,
        "core_momentum": 0.590347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784497
      },
      {
        "date": "2024-12-13",
        "close": 1.766905,
        "direction_boundary": 1.075379,
        "core_momentum": 0.643053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794059
      },
      {
        "date": "2024-12-20",
        "close": 1.581429,
        "direction_boundary": 1.094413,
        "core_momentum": 0.445002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805545
      },
      {
        "date": "2024-12-27",
        "close": 1.776667,
        "direction_boundary": 1.132479,
        "core_momentum": 0.56883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822833
      },
      {
        "date": "2025-01-03",
        "close": 1.630238,
        "direction_boundary": 1.227645,
        "core_momentum": 0.327939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830286
      },
      {
        "date": "2025-01-10",
        "close": 1.552143,
        "direction_boundary": 1.218129,
        "core_momentum": 0.274202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829499
      },
      {
        "date": "2025-01-17",
        "close": 1.542381,
        "direction_boundary": 1.237162,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829517
      },
      {
        "date": "2025-01-24",
        "close": 1.610714,
        "direction_boundary": 1.256195,
        "core_momentum": 0.282217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8319
      },
      {
        "date": "2025-01-31",
        "close": 1.513095,
        "direction_boundary": 1.265712,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834641
      },
      {
        "date": "2025-02-07",
        "close": 1.38619,
        "direction_boundary": 1.265712,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838942
      },
      {
        "date": "2025-02-14",
        "close": 1.464286,
        "direction_boundary": 1.246679,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844729
      },
      {
        "date": "2025-02-21",
        "close": 1.532619,
        "direction_boundary": 1.227645,
        "core_momentum": 0.248422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844721
      },
      {
        "date": "2025-02-28",
        "close": 1.532619,
        "direction_boundary": 1.141996,
        "core_momentum": 0.342053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843634
      },
      {
        "date": "2025-03-07",
        "close": 1.503333,
        "direction_boundary": 1.170546,
        "core_momentum": 0.284301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843641
      },
      {
        "date": "2025-03-14",
        "close": 1.425238,
        "direction_boundary": 2.036559,
        "core_momentum": -0.300173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841167
      },
      {
        "date": "2025-03-21",
        "close": 1.366667,
        "direction_boundary": 2.150759,
        "core_momentum": -0.364565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841949
      },
      {
        "date": "2025-03-28",
        "close": 1.308095,
        "direction_boundary": 1.922359,
        "core_momentum": -0.319537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777372
      },
      {
        "date": "2025-04-04",
        "close": 1.190952,
        "direction_boundary": 1.770093,
        "core_momentum": -0.327181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765166
      },
      {
        "date": "2025-04-11",
        "close": 1.07381,
        "direction_boundary": 1.789127,
        "core_momentum": -0.399813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771349
      },
      {
        "date": "2025-04-18",
        "close": 1.142143,
        "direction_boundary": 1.789127,
        "core_momentum": -0.36162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756517
      },
      {
        "date": "2025-04-25",
        "close": 1.132381,
        "direction_boundary": 1.712994,
        "core_momentum": -0.338946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738697
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 1.922359,
        "core_momentum": -0.360161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698534
      },
      {
        "date": "2025-05-09",
        "close": 1.190952,
        "direction_boundary": 2.017526,
        "core_momentum": -0.409697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495742
      },
      {
        "date": "2025-05-16",
        "close": 1.317857,
        "direction_boundary": 1.960426,
        "core_momentum": -0.32777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527125
      },
      {
        "date": "2025-05-23",
        "close": 1.210476,
        "direction_boundary": 1.80816,
        "core_momentum": -0.330548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 2.055592,
        "core_momentum": -0.401632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493816
      },
      {
        "date": "2025-06-06",
        "close": 1.249524,
        "direction_boundary": 1.89381,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474777
      },
      {
        "date": "2025-06-13",
        "close": 1.132381,
        "direction_boundary": 1.979459,
        "core_momentum": -0.427934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4743
      },
      {
        "date": "2025-06-20",
        "close": 1.103095,
        "direction_boundary": 1.884293,
        "core_momentum": -0.414584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454952
      },
      {
        "date": "2025-06-27",
        "close": 1.132381,
        "direction_boundary": 1.923095,
        "core_momentum": -0.411167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2025-07-04",
        "close": 1.190952,
        "direction_boundary": 1.952381,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41706
      },
      {
        "date": "2025-07-11",
        "close": 1.200714,
        "direction_boundary": 2.030476,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414447
      },
      {
        "date": "2025-07-18",
        "close": 1.171429,
        "direction_boundary": 2.010952,
        "core_momentum": -0.417475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414915
      },
      {
        "date": "2025-07-25",
        "close": 1.07381,
        "direction_boundary": 2.05,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2025-08-01",
        "close": 0.995714,
        "direction_boundary": 2.069524,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423645
      },
      {
        "date": "2025-08-08",
        "close": 1.034762,
        "direction_boundary": 2.128095,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41711
      },
      {
        "date": "2025-08-15",
        "close": 1.034762,
        "direction_boundary": 2.089048,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406542
      },
      {
        "date": "2025-08-22",
        "close": 1.015238,
        "direction_boundary": 2.186667,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397575
      },
      {
        "date": "2025-08-29",
        "close": 1.07381,
        "direction_boundary": 2.089048,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409476
      },
      {
        "date": "2025-09-05",
        "close": 1.054286,
        "direction_boundary": 2.05,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409452
      },
      {
        "date": "2025-09-12",
        "close": 1.220238,
        "direction_boundary": 2.147619,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461007
      },
      {
        "date": "2025-09-19",
        "close": 1.249524,
        "direction_boundary": 2.108572,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459747
      },
      {
        "date": "2025-09-26",
        "close": 1.220238,
        "direction_boundary": 2.596667,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457057
      },
      {
        "date": "2025-10-03",
        "close": 1.151905,
        "direction_boundary": 2.830952,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2025-10-10",
        "close": 1.122619,
        "direction_boundary": 2.733333,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421953
      },
      {
        "date": "2025-10-17",
        "close": 1.151905,
        "direction_boundary": 3.045714,
        "core_momentum": -0.621795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414614
      },
      {
        "date": "2025-10-24",
        "close": 1.210476,
        "direction_boundary": 3.299524,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419929
      },
      {
        "date": "2025-10-31",
        "close": 1.122619,
        "direction_boundary": 3.904762,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416797
      },
      {
        "date": "2025-11-07",
        "close": 1.132381,
        "direction_boundary": 2.655238,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415012
      },
      {
        "date": "2025-11-14",
        "close": 1.122619,
        "direction_boundary": 2.518571,
        "core_momentum": -0.554264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387425
      },
      {
        "date": "2025-11-21",
        "close": 1.142143,
        "direction_boundary": 2.596667,
        "core_momentum": -0.56015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371433
      },
      {
        "date": "2025-11-28",
        "close": 1.210476,
        "direction_boundary": 2.20619,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 1.952381,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380079
      },
      {
        "date": "2025-12-12",
        "close": 1.269047,
        "direction_boundary": 1.766905,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35504
      },
      {
        "date": "2025-12-19",
        "close": 1.317857,
        "direction_boundary": 1.581429,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355096
      },
      {
        "date": "2025-12-26",
        "close": 1.317857,
        "direction_boundary": 1.776667,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354097
      },
      {
        "date": "2026-01-02",
        "close": 1.278809,
        "direction_boundary": 1.630238,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351408
      },
      {
        "date": "2026-01-09",
        "close": 1.278809,
        "direction_boundary": 1.552143,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351338
      },
      {
        "date": "2026-01-16",
        "close": 1.269047,
        "direction_boundary": 1.542381,
        "core_momentum": -0.177216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349498
      },
      {
        "date": "2026-01-23",
        "close": 1.366667,
        "direction_boundary": 1.610714,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337654
      },
      {
        "date": "2026-01-30",
        "close": 1.366667,
        "direction_boundary": 1.513095,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315226
      },
      {
        "date": "2026-02-06",
        "close": 1.347143,
        "direction_boundary": 1.38619,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314932
      },
      {
        "date": "2026-02-13",
        "close": 1.395952,
        "direction_boundary": 1.464286,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316502
      },
      {
        "date": "2026-02-20",
        "close": 1.415476,
        "direction_boundary": 1.532619,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313422
      },
      {
        "date": "2026-02-27",
        "close": 1.435,
        "direction_boundary": 1.532619,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307157
      },
      {
        "date": "2026-03-06",
        "close": 1.415476,
        "direction_boundary": 1.503333,
        "core_momentum": -0.058441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30633
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 1.425238,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.366667,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23613
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 1.308095,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294803
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 1.190952,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294068
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.07381,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.142143,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301315
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 1.132381,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294886
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 1.23,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273654
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.190952,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276331
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.317857,
        "core_momentum": -0.028726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285567
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 1.210476,
        "core_momentum": 0.379623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 1.23,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568852
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 1.249524,
        "core_momentum": 0.616616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582175
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "direction_boundary": 1.132381,
        "core_momentum": 0.695542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589807
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.103095,
        "core_momentum": 0.939996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603049
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 1.132381,
        "core_momentum": 0.686711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630088
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 1.190952,
        "core_momentum": 0.528189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633146
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 1.200714,
        "core_momentum": 0.499108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633805
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 1.171429,
        "core_momentum": 0.519512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634054
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 1.07381,
        "core_momentum": 0.648336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628304
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "direction_boundary": 0.995714,
        "core_momentum": 0.777619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628304
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 1.034762,
        "core_momentum": 0.662218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.456044,
        "volume": 115800
      },
      {
        "date": "2023-08-25",
        "close": 1.484594,
        "volume": 292500
      },
      {
        "date": "2023-09-01",
        "close": 1.579761,
        "volume": 525200
      },
      {
        "date": "2023-09-08",
        "close": 1.617827,
        "volume": 2056800
      },
      {
        "date": "2023-09-15",
        "close": 1.608311,
        "volume": 115900
      },
      {
        "date": "2023-09-22",
        "close": 1.579761,
        "volume": 144700
      },
      {
        "date": "2023-09-29",
        "close": 1.532178,
        "volume": 62300
      },
      {
        "date": "2023-10-06",
        "close": 1.437011,
        "volume": 179700
      },
      {
        "date": "2023-10-13",
        "close": 1.494111,
        "volume": 116200
      },
      {
        "date": "2023-10-20",
        "close": 1.389428,
        "volume": 161300
      },
      {
        "date": "2023-10-27",
        "close": 1.180062,
        "volume": 574900
      },
      {
        "date": "2023-11-03",
        "close": 1.141996,
        "volume": 225300
      },
      {
        "date": "2023-11-10",
        "close": 1.313295,
        "volume": 8226800
      },
      {
        "date": "2023-11-17",
        "close": 1.237162,
        "volume": 691800
      },
      {
        "date": "2023-11-24",
        "close": 1.246679,
        "volume": 509800
      },
      {
        "date": "2023-12-01",
        "close": 1.208612,
        "volume": 194100
      },
      {
        "date": "2023-12-08",
        "close": 1.227645,
        "volume": 127700
      },
      {
        "date": "2023-12-15",
        "close": 1.075379,
        "volume": 760100
      },
      {
        "date": "2023-12-22",
        "close": 1.094413,
        "volume": 216600
      },
      {
        "date": "2023-12-29",
        "close": 1.132479,
        "volume": 143600
      },
      {
        "date": "2024-01-05",
        "close": 1.227645,
        "volume": 153300
      },
      {
        "date": "2024-01-12",
        "close": 1.218129,
        "volume": 476600
      },
      {
        "date": "2024-01-19",
        "close": 1.237162,
        "volume": 252900
      },
      {
        "date": "2024-01-26",
        "close": 1.256195,
        "volume": 294200
      },
      {
        "date": "2024-02-02",
        "close": 1.265712,
        "volume": 330500
      },
      {
        "date": "2024-02-09",
        "close": 1.265712,
        "volume": 297200
      },
      {
        "date": "2024-02-16",
        "close": 1.246679,
        "volume": 138200
      },
      {
        "date": "2024-02-23",
        "close": 1.227645,
        "volume": 1460600
      },
      {
        "date": "2024-03-01",
        "close": 1.141996,
        "volume": 648300
      },
      {
        "date": "2024-03-08",
        "close": 1.170546,
        "volume": 139300
      },
      {
        "date": "2024-03-15",
        "close": 2.036559,
        "volume": 20189600
      },
      {
        "date": "2024-03-22",
        "close": 2.150759,
        "volume": 99839600
      },
      {
        "date": "2024-03-29",
        "close": 1.922359,
        "volume": 5677400
      },
      {
        "date": "2024-04-05",
        "close": 1.770093,
        "volume": 9127400
      },
      {
        "date": "2024-04-12",
        "close": 1.789127,
        "volume": 1097300
      },
      {
        "date": "2024-04-19",
        "close": 1.789127,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.712994,
        "volume": 505900
      },
      {
        "date": "2024-05-03",
        "close": 1.922359,
        "volume": 21875200
      },
      {
        "date": "2024-05-10",
        "close": 2.017526,
        "volume": 4106600
      },
      {
        "date": "2024-05-17",
        "close": 1.960426,
        "volume": 735500
      },
      {
        "date": "2024-05-24",
        "close": 1.80816,
        "volume": 323700
      },
      {
        "date": "2024-05-31",
        "close": 2.055592,
        "volume": 15814700
      },
      {
        "date": "2024-06-07",
        "close": 1.89381,
        "volume": 3272500
      },
      {
        "date": "2024-06-14",
        "close": 1.979459,
        "volume": 13184900
      },
      {
        "date": "2024-06-21",
        "close": 1.884293,
        "volume": 1747400
      },
      {
        "date": "2024-06-28",
        "close": 1.923095,
        "volume": 1259200
      },
      {
        "date": "2024-07-05",
        "close": 1.952381,
        "volume": 1012100
      },
      {
        "date": "2024-07-12",
        "close": 2.030476,
        "volume": 527900
      },
      {
        "date": "2024-07-19",
        "close": 2.010952,
        "volume": 3987200
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "volume": 1210700
      },
      {
        "date": "2024-08-02",
        "close": 2.069524,
        "volume": 513300
      },
      {
        "date": "2024-08-09",
        "close": 2.128095,
        "volume": 1869700
      },
      {
        "date": "2024-08-16",
        "close": 2.089048,
        "volume": 513100
      },
      {
        "date": "2024-08-23",
        "close": 2.186667,
        "volume": 540200
      },
      {
        "date": "2024-08-30",
        "close": 2.089048,
        "volume": 925000
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 952600
      },
      {
        "date": "2024-09-13",
        "close": 2.147619,
        "volume": 658600
      },
      {
        "date": "2024-09-20",
        "close": 2.108572,
        "volume": 1164400
      },
      {
        "date": "2024-09-27",
        "close": 2.596667,
        "volume": 7916800
      },
      {
        "date": "2024-10-04",
        "close": 2.830952,
        "volume": 5600300
      },
      {
        "date": "2024-10-11",
        "close": 2.733333,
        "volume": 1524100
      },
      {
        "date": "2024-10-18",
        "close": 3.045714,
        "volume": 4978200
      },
      {
        "date": "2024-10-25",
        "close": 3.299524,
        "volume": 12953400
      },
      {
        "date": "2024-11-01",
        "close": 3.904762,
        "volume": 30718500
      },
      {
        "date": "2024-11-08",
        "close": 2.655238,
        "volume": 48707100
      },
      {
        "date": "2024-11-15",
        "close": 2.518571,
        "volume": 82082800
      },
      {
        "date": "2024-11-22",
        "close": 2.596667,
        "volume": 2903300
      },
      {
        "date": "2024-11-29",
        "close": 2.20619,
        "volume": 5072100
      },
      {
        "date": "2024-12-06",
        "close": 1.952381,
        "volume": 2169900
      },
      {
        "date": "2024-12-13",
        "close": 1.766905,
        "volume": 4902400
      },
      {
        "date": "2024-12-20",
        "close": 1.581429,
        "volume": 866600
      },
      {
        "date": "2024-12-27",
        "close": 1.776667,
        "volume": 622300
      },
      {
        "date": "2025-01-03",
        "close": 1.630238,
        "volume": 303000
      },
      {
        "date": "2025-01-10",
        "close": 1.552143,
        "volume": 354400
      },
      {
        "date": "2025-01-17",
        "close": 1.542381,
        "volume": 191100
      },
      {
        "date": "2025-01-24",
        "close": 1.610714,
        "volume": 78700
      },
      {
        "date": "2025-01-31",
        "close": 1.513095,
        "volume": 90500
      },
      {
        "date": "2025-02-07",
        "close": 1.38619,
        "volume": 118100
      },
      {
        "date": "2025-02-14",
        "close": 1.464286,
        "volume": 156500
      },
      {
        "date": "2025-02-21",
        "close": 1.532619,
        "volume": 203100
      },
      {
        "date": "2025-02-28",
        "close": 1.532619,
        "volume": 166800
      },
      {
        "date": "2025-03-07",
        "close": 1.503333,
        "volume": 93700
      },
      {
        "date": "2025-03-14",
        "close": 1.425238,
        "volume": 149900
      },
      {
        "date": "2025-03-21",
        "close": 1.366667,
        "volume": 101300
      },
      {
        "date": "2025-03-28",
        "close": 1.308095,
        "volume": 229400
      },
      {
        "date": "2025-04-04",
        "close": 1.190952,
        "volume": 188000
      },
      {
        "date": "2025-04-11",
        "close": 1.07381,
        "volume": 413000
      },
      {
        "date": "2025-04-18",
        "close": 1.142143,
        "volume": 61700
      },
      {
        "date": "2025-04-25",
        "close": 1.132381,
        "volume": 439200
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 70000
      },
      {
        "date": "2025-05-09",
        "close": 1.190952,
        "volume": 28400
      },
      {
        "date": "2025-05-16",
        "close": 1.317857,
        "volume": 270300
      },
      {
        "date": "2025-05-23",
        "close": 1.210476,
        "volume": 118800
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 118300
      },
      {
        "date": "2025-06-06",
        "close": 1.249524,
        "volume": 59900
      },
      {
        "date": "2025-06-13",
        "close": 1.132381,
        "volume": 109100
      },
      {
        "date": "2025-06-20",
        "close": 1.103095,
        "volume": 104300
      },
      {
        "date": "2025-06-27",
        "close": 1.132381,
        "volume": 281700
      },
      {
        "date": "2025-07-04",
        "close": 1.190952,
        "volume": 249900
      },
      {
        "date": "2025-07-11",
        "close": 1.200714,
        "volume": 45800
      },
      {
        "date": "2025-07-18",
        "close": 1.171429,
        "volume": 420600
      },
      {
        "date": "2025-07-25",
        "close": 1.07381,
        "volume": 729800
      },
      {
        "date": "2025-08-01",
        "close": 0.995714,
        "volume": 1288400
      },
      {
        "date": "2025-08-08",
        "close": 1.034762,
        "volume": 460900
      },
      {
        "date": "2025-08-15",
        "close": 1.034762,
        "volume": 280600
      },
      {
        "date": "2025-08-22",
        "close": 1.015238,
        "volume": 406600
      },
      {
        "date": "2025-08-29",
        "close": 1.07381,
        "volume": 834000
      },
      {
        "date": "2025-09-05",
        "close": 1.054286,
        "volume": 356800
      },
      {
        "date": "2025-09-12",
        "close": 1.220238,
        "volume": 1454600
      },
      {
        "date": "2025-09-19",
        "close": 1.249524,
        "volume": 550800
      },
      {
        "date": "2025-09-26",
        "close": 1.220238,
        "volume": 330300
      },
      {
        "date": "2025-10-03",
        "close": 1.151905,
        "volume": 218800
      },
      {
        "date": "2025-10-10",
        "close": 1.122619,
        "volume": 231800
      },
      {
        "date": "2025-10-17",
        "close": 1.151905,
        "volume": 195000
      },
      {
        "date": "2025-10-24",
        "close": 1.210476,
        "volume": 222600
      },
      {
        "date": "2025-10-31",
        "close": 1.122619,
        "volume": 683300
      },
      {
        "date": "2025-11-07",
        "close": 1.132381,
        "volume": 125700
      },
      {
        "date": "2025-11-14",
        "close": 1.122619,
        "volume": 41200
      },
      {
        "date": "2025-11-21",
        "close": 1.142143,
        "volume": 62200
      },
      {
        "date": "2025-11-28",
        "close": 1.210476,
        "volume": 865700
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 146600
      },
      {
        "date": "2025-12-12",
        "close": 1.269047,
        "volume": 231600
      },
      {
        "date": "2025-12-19",
        "close": 1.317857,
        "volume": 900000
      },
      {
        "date": "2025-12-26",
        "close": 1.317857,
        "volume": 326700
      },
      {
        "date": "2026-01-02",
        "close": 1.278809,
        "volume": 27400
      },
      {
        "date": "2026-01-09",
        "close": 1.278809,
        "volume": 177500
      },
      {
        "date": "2026-01-16",
        "close": 1.269047,
        "volume": 729200
      },
      {
        "date": "2026-01-23",
        "close": 1.366667,
        "volume": 1182000
      },
      {
        "date": "2026-01-30",
        "close": 1.366667,
        "volume": 186300
      },
      {
        "date": "2026-02-06",
        "close": 1.347143,
        "volume": 121900
      },
      {
        "date": "2026-02-13",
        "close": 1.395952,
        "volume": 1509400
      },
      {
        "date": "2026-02-20",
        "close": 1.415476,
        "volume": 724700
      },
      {
        "date": "2026-02-27",
        "close": 1.435,
        "volume": 259200
      },
      {
        "date": "2026-03-06",
        "close": 1.415476,
        "volume": 364300
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 571800
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 369400
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 1160400
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 143900
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 26600
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 20500
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 141800
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 19100
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 61000
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 766800
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 1680600
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 9091700
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 655100
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "volume": 23800
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 4966100
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 183300
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 349500
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 951300
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 1023700
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 241200
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "volume": 785600
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 1050100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.547381,
      "fair_value": 1.564149,
      "market_activity": 15.461334,
      "market_dynamics": 0.167981,
      "relative_strength": 8.148589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021505,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.013812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.156532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.186062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067568,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.300173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.240533
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.008197
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02994
      }
    ]
  }
}