{
  "ticker": {
    "uuid": "80c050cc-907e-4c23-a2c3-55dd5e326c31",
    "symbol": "NEGG",
    "name": "Newegg Commerce Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.79,
    "boundary_margin": -0.785437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.873736,
    "volatility_stability": 0.6265,
    "risk_context": 0.1145,
    "current_regime": {
      "move": 0.148223,
      "interruption": 0.317937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 78.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.6,
        "direction_boundary": 81.8,
        "core_momentum": -0.723716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493709
      },
      {
        "date": "2023-08-25",
        "close": 21.2,
        "direction_boundary": 76.6,
        "core_momentum": -0.723238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465347
      },
      {
        "date": "2023-09-01",
        "close": 22.4,
        "direction_boundary": 76.2,
        "core_momentum": -0.706037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474061
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "direction_boundary": 62.6,
        "core_momentum": -0.664537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476796
      },
      {
        "date": "2023-09-15",
        "close": 20.6,
        "direction_boundary": 53.8,
        "core_momentum": -0.6171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475706
      },
      {
        "date": "2023-09-22",
        "close": 19.8,
        "direction_boundary": 43.8,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2023-09-29",
        "close": 16.91,
        "direction_boundary": 46.8,
        "core_momentum": -0.638675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511384
      },
      {
        "date": "2023-10-06",
        "close": 15.326,
        "direction_boundary": 44.6,
        "core_momentum": -0.656368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500501
      },
      {
        "date": "2023-10-13",
        "close": 13.572,
        "direction_boundary": 41.2,
        "core_momentum": -0.670583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520971
      },
      {
        "date": "2023-10-20",
        "close": 12.184,
        "direction_boundary": 42.8,
        "core_momentum": -0.715327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528661
      },
      {
        "date": "2023-10-27",
        "close": 11.034,
        "direction_boundary": 43.2,
        "core_momentum": -0.744583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2023-11-03",
        "close": 13.916,
        "direction_boundary": 41.2,
        "core_momentum": -0.662233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64363
      },
      {
        "date": "2023-11-10",
        "close": 11.104,
        "direction_boundary": 40.2,
        "core_momentum": -0.723781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705455
      },
      {
        "date": "2023-11-17",
        "close": 19.996,
        "direction_boundary": 35.6,
        "core_momentum": -0.438315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105233
      },
      {
        "date": "2023-11-24",
        "close": 19.398,
        "direction_boundary": 34.0,
        "core_momentum": -0.429471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104843
      },
      {
        "date": "2023-12-01",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.401031
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "direction_boundary": 33.2,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550823
      },
      {
        "date": "2023-12-15",
        "close": 23.3,
        "direction_boundary": 29.6,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.551266
      },
      {
        "date": "2023-12-22",
        "close": 23.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.547307
      },
      {
        "date": "2023-12-29",
        "close": 25.2,
        "direction_boundary": 26.2,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548997
      },
      {
        "date": "2024-01-05",
        "close": 23.2,
        "direction_boundary": 26.8,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55334
      },
      {
        "date": "2024-01-12",
        "close": 20.2,
        "direction_boundary": 41.4,
        "core_momentum": -0.512077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534333
      },
      {
        "date": "2024-01-19",
        "close": 16.998,
        "direction_boundary": 35.4,
        "core_momentum": -0.519831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549551
      },
      {
        "date": "2024-01-26",
        "close": 16.16,
        "direction_boundary": 40.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550112
      },
      {
        "date": "2024-02-02",
        "close": 13.806,
        "direction_boundary": 39.2,
        "core_momentum": -0.647806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560547
      },
      {
        "date": "2024-02-09",
        "close": 16.662,
        "direction_boundary": 31.8,
        "core_momentum": -0.476038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58751
      },
      {
        "date": "2024-02-16",
        "close": 19.326,
        "direction_boundary": 32.2,
        "core_momentum": -0.399814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600546
      },
      {
        "date": "2024-02-23",
        "close": 16.54,
        "direction_boundary": 28.0,
        "core_momentum": -0.409286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612197
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641245
      },
      {
        "date": "2024-03-08",
        "close": 20.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638908
      },
      {
        "date": "2024-03-15",
        "close": 21.8,
        "direction_boundary": 27.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641314
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 25.8,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640223
      },
      {
        "date": "2024-03-29",
        "close": 18.484,
        "direction_boundary": 26.8,
        "core_momentum": -0.310299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643605
      },
      {
        "date": "2024-04-05",
        "close": 17.05,
        "direction_boundary": 23.6,
        "core_momentum": -0.277542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641605
      },
      {
        "date": "2024-04-12",
        "close": 16.04,
        "direction_boundary": 23.4,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.634475
      },
      {
        "date": "2024-04-19",
        "close": 15.078,
        "direction_boundary": 21.6,
        "core_momentum": -0.301944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629274
      },
      {
        "date": "2024-04-26",
        "close": 16.62,
        "direction_boundary": 22.2,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.626168
      },
      {
        "date": "2024-05-03",
        "close": 17.476,
        "direction_boundary": 22.0,
        "core_momentum": -0.205636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.597085
      },
      {
        "date": "2024-05-10",
        "close": 16.598,
        "direction_boundary": 21.4,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563856
      },
      {
        "date": "2024-05-17",
        "close": 20.6,
        "direction_boundary": 21.8,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363564
      },
      {
        "date": "2024-05-24",
        "close": 20.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362911
      },
      {
        "date": "2024-05-31",
        "close": 17.622,
        "direction_boundary": 22.0,
        "core_momentum": -0.199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047192
      },
      {
        "date": "2024-06-07",
        "close": 18.19,
        "direction_boundary": 23.6,
        "core_momentum": -0.229237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837106
      },
      {
        "date": "2024-06-14",
        "close": 17.05,
        "direction_boundary": 24.0,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838681
      },
      {
        "date": "2024-06-21",
        "close": 16.656,
        "direction_boundary": 22.2,
        "core_momentum": -0.24973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838483
      },
      {
        "date": "2024-06-28",
        "close": 18.156,
        "direction_boundary": 23.4,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841169
      },
      {
        "date": "2024-07-05",
        "close": 21.2,
        "direction_boundary": 23.8,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865784
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "direction_boundary": 29.3,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843657
      },
      {
        "date": "2024-07-19",
        "close": 19.16,
        "direction_boundary": 28.0,
        "core_momentum": -0.315714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818433
      },
      {
        "date": "2024-07-26",
        "close": 17.85,
        "direction_boundary": 27.2,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821641
      },
      {
        "date": "2024-08-02",
        "close": 16.652,
        "direction_boundary": 25.4,
        "core_momentum": -0.344409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79576
      },
      {
        "date": "2024-08-09",
        "close": 16.326,
        "direction_boundary": 24.4,
        "core_momentum": -0.330902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752315
      },
      {
        "date": "2024-08-16",
        "close": 16.868,
        "direction_boundary": 22.6,
        "core_momentum": -0.253628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722994
      },
      {
        "date": "2024-08-23",
        "close": 17.28,
        "direction_boundary": 21.2,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690431
      },
      {
        "date": "2024-08-30",
        "close": 16.338,
        "direction_boundary": 22.4,
        "core_momentum": -0.270625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618567
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627612
      },
      {
        "date": "2024-09-13",
        "close": 15.506,
        "direction_boundary": 20.6,
        "core_momentum": -0.247282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620992
      },
      {
        "date": "2024-09-20",
        "close": 15.36,
        "direction_boundary": 19.8,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620196
      },
      {
        "date": "2024-09-27",
        "close": 15.136,
        "direction_boundary": 16.91,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575573
      },
      {
        "date": "2024-10-04",
        "close": 14.062,
        "direction_boundary": 15.326,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573839
      },
      {
        "date": "2024-10-11",
        "close": 14.14,
        "direction_boundary": 13.572,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568795
      },
      {
        "date": "2024-10-18",
        "close": 12.712,
        "direction_boundary": 12.184,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580971
      },
      {
        "date": "2024-10-25",
        "close": 12.69,
        "direction_boundary": 11.034,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561438
      },
      {
        "date": "2024-11-01",
        "close": 12.382,
        "direction_boundary": 13.916,
        "core_momentum": -0.110233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554835
      },
      {
        "date": "2024-11-08",
        "close": 12.912,
        "direction_boundary": 11.104,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557067
      },
      {
        "date": "2024-11-15",
        "close": 12.552,
        "direction_boundary": 19.996,
        "core_momentum": -0.372274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452299
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "direction_boundary": 19.398,
        "core_momentum": -0.396845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45757
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "direction_boundary": 36.0,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2024-12-06",
        "close": 12.38,
        "direction_boundary": 22.6,
        "core_momentum": -0.452212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426186
      },
      {
        "date": "2024-12-13",
        "close": 10.37,
        "direction_boundary": 23.3,
        "core_momentum": -0.554936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477915
      },
      {
        "date": "2024-12-20",
        "close": 9.23,
        "direction_boundary": 23.4,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496636
      },
      {
        "date": "2024-12-27",
        "close": 8.888,
        "direction_boundary": 25.2,
        "core_momentum": -0.647302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471365
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "direction_boundary": 23.2,
        "core_momentum": -0.588362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418074
      },
      {
        "date": "2025-01-10",
        "close": 9.046,
        "direction_boundary": 20.2,
        "core_momentum": -0.552178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417564
      },
      {
        "date": "2025-01-17",
        "close": 8.616,
        "direction_boundary": 16.998,
        "core_momentum": -0.493117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4081
      },
      {
        "date": "2025-01-24",
        "close": 9.25,
        "direction_boundary": 16.16,
        "core_momentum": -0.427599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2025-01-31",
        "close": 9.08,
        "direction_boundary": 13.806,
        "core_momentum": -0.342315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422461
      },
      {
        "date": "2025-02-07",
        "close": 8.858,
        "direction_boundary": 16.662,
        "core_momentum": -0.468371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422434
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "direction_boundary": 19.326,
        "core_momentum": -0.513609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43108
      },
      {
        "date": "2025-02-21",
        "close": 9.046,
        "direction_boundary": 16.54,
        "core_momentum": -0.453083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426249
      },
      {
        "date": "2025-02-28",
        "close": 8.092,
        "direction_boundary": 20.6,
        "core_momentum": -0.607184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2025-03-07",
        "close": 7.944,
        "direction_boundary": 20.4,
        "core_momentum": -0.610588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432977
      },
      {
        "date": "2025-03-14",
        "close": 5.602,
        "direction_boundary": 21.8,
        "core_momentum": -0.743028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616948
      },
      {
        "date": "2025-03-21",
        "close": 6.078,
        "direction_boundary": 22.0,
        "core_momentum": -0.723727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638252
      },
      {
        "date": "2025-03-28",
        "close": 5.564,
        "direction_boundary": 18.484,
        "core_momentum": -0.698983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641579
      },
      {
        "date": "2025-04-04",
        "close": 4.854,
        "direction_boundary": 17.05,
        "core_momentum": -0.715308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654271
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "direction_boundary": 16.04,
        "core_momentum": -0.756858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695121
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "direction_boundary": 15.078,
        "core_momentum": -0.736039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696587
      },
      {
        "date": "2025-04-25",
        "close": 3.76,
        "direction_boundary": 16.62,
        "core_momentum": -0.773767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693982
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "direction_boundary": 17.476,
        "core_momentum": -0.79572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693267
      },
      {
        "date": "2025-05-09",
        "close": 4.005,
        "direction_boundary": 16.598,
        "core_momentum": -0.758706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719106
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "direction_boundary": 20.6,
        "core_momentum": -0.699029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982143
      },
      {
        "date": "2025-05-23",
        "close": 5.555,
        "direction_boundary": 20.4,
        "core_momentum": -0.727696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98714
      },
      {
        "date": "2025-05-30",
        "close": 4.84,
        "direction_boundary": 17.622,
        "core_momentum": -0.725343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996924
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "direction_boundary": 18.19,
        "core_momentum": -0.428257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489337
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "direction_boundary": 17.05,
        "core_momentum": -0.451026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476171
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "direction_boundary": 16.656,
        "core_momentum": -0.316763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491899
      },
      {
        "date": "2025-06-27",
        "close": 12.08,
        "direction_boundary": 18.156,
        "core_momentum": -0.334655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.492035
      },
      {
        "date": "2025-07-04",
        "close": 16.59,
        "direction_boundary": 21.2,
        "core_momentum": -0.217453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.549491
      },
      {
        "date": "2025-07-11",
        "close": 49.24,
        "direction_boundary": 21.1,
        "core_momentum": 1.333649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.136526
      },
      {
        "date": "2025-07-18",
        "close": 29.55,
        "direction_boundary": 19.16,
        "core_momentum": 0.542276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.277162
      },
      {
        "date": "2025-07-25",
        "close": 34.31,
        "direction_boundary": 17.85,
        "core_momentum": 0.922129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.281374
      },
      {
        "date": "2025-08-01",
        "close": 53.53,
        "direction_boundary": 16.652,
        "core_momentum": 2.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.343017
      },
      {
        "date": "2025-08-08",
        "close": 79.79,
        "direction_boundary": 16.326,
        "core_momentum": 3.887296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.382777
      },
      {
        "date": "2025-08-15",
        "close": 101.02,
        "direction_boundary": 16.868,
        "core_momentum": 4.988855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.391609
      },
      {
        "date": "2025-08-22",
        "close": 100.75,
        "direction_boundary": 17.28,
        "core_momentum": 4.83044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.388245
      },
      {
        "date": "2025-08-29",
        "close": 41.93,
        "direction_boundary": 16.338,
        "core_momentum": 1.56641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.730308
      },
      {
        "date": "2025-09-05",
        "close": 44.12,
        "direction_boundary": 15.0,
        "core_momentum": 1.941333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.727848
      },
      {
        "date": "2025-09-12",
        "close": 43.98,
        "direction_boundary": 15.506,
        "core_momentum": 1.836321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.663955
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 15.36,
        "core_momentum": 2.580729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.671472
      },
      {
        "date": "2025-09-26",
        "close": 43.18,
        "direction_boundary": 15.136,
        "core_momentum": 1.852801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.699716
      },
      {
        "date": "2025-10-03",
        "close": 46.7,
        "direction_boundary": 14.062,
        "core_momentum": 2.321007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681825
      },
      {
        "date": "2025-10-10",
        "close": 46.19,
        "direction_boundary": 14.14,
        "core_momentum": 2.26662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.649706
      },
      {
        "date": "2025-10-17",
        "close": 47.22,
        "direction_boundary": 12.712,
        "core_momentum": 2.7146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.649609
      },
      {
        "date": "2025-10-24",
        "close": 66.72,
        "direction_boundary": 12.69,
        "core_momentum": 4.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.662199
      },
      {
        "date": "2025-10-31",
        "close": 84.79,
        "direction_boundary": 12.382,
        "core_momentum": 5.847844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.657308
      },
      {
        "date": "2025-11-07",
        "close": 90.9,
        "direction_boundary": 12.912,
        "core_momentum": 6.039963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.658287
      },
      {
        "date": "2025-11-14",
        "close": 72.09,
        "direction_boundary": 12.552,
        "core_momentum": 4.743308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.660622
      },
      {
        "date": "2025-11-21",
        "close": 70.73,
        "direction_boundary": 11.7,
        "core_momentum": 5.045299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.64964
      },
      {
        "date": "2025-11-28",
        "close": 75.88,
        "direction_boundary": 11.8,
        "core_momentum": 5.430508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.628257
      },
      {
        "date": "2025-12-05",
        "close": 74.06,
        "direction_boundary": 12.38,
        "core_momentum": 4.982229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.454596
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 10.37,
        "core_momentum": 4.978785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.467282
      },
      {
        "date": "2025-12-19",
        "close": 54.35,
        "direction_boundary": 9.23,
        "core_momentum": 4.888407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.476431
      },
      {
        "date": "2025-12-26",
        "close": 52.98,
        "direction_boundary": 8.888,
        "core_momentum": 4.960846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.47928
      },
      {
        "date": "2026-01-02",
        "close": 52.29,
        "direction_boundary": 9.55,
        "core_momentum": 4.475393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.452064
      },
      {
        "date": "2026-01-09",
        "close": 49.49,
        "direction_boundary": 9.046,
        "core_momentum": 4.470926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937259
      },
      {
        "date": "2026-01-16",
        "close": 54.77,
        "direction_boundary": 8.616,
        "core_momentum": 5.356778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795207
      },
      {
        "date": "2026-01-23",
        "close": 48.96,
        "direction_boundary": 9.25,
        "core_momentum": 4.292973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.795235
      },
      {
        "date": "2026-01-30",
        "close": 49.5,
        "direction_boundary": 9.08,
        "core_momentum": 4.451542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.684239
      },
      {
        "date": "2026-02-06",
        "close": 52.4,
        "direction_boundary": 8.858,
        "core_momentum": 4.915557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.584728
      },
      {
        "date": "2026-02-13",
        "close": 46.63,
        "direction_boundary": 9.4,
        "core_momentum": 3.960638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.547545
      },
      {
        "date": "2026-02-20",
        "close": 50.83,
        "direction_boundary": 9.046,
        "core_momentum": 4.619058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.555546
      },
      {
        "date": "2026-02-27",
        "close": 44.46,
        "direction_boundary": 8.092,
        "core_momentum": 4.494315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976895
      },
      {
        "date": "2026-03-06",
        "close": 42.53,
        "direction_boundary": 7.944,
        "core_momentum": 4.353726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976339
      },
      {
        "date": "2026-03-13",
        "close": 40.01,
        "direction_boundary": 5.602,
        "core_momentum": 6.142092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979844
      },
      {
        "date": "2026-03-20",
        "close": 34.88,
        "direction_boundary": 6.078,
        "core_momentum": 4.73873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939411
      },
      {
        "date": "2026-03-27",
        "close": 40.58,
        "direction_boundary": 5.564,
        "core_momentum": 6.293314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909333
      },
      {
        "date": "2026-04-03",
        "close": 38.03,
        "direction_boundary": 4.854,
        "core_momentum": 6.834775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905583
      },
      {
        "date": "2026-04-10",
        "close": 36.46,
        "direction_boundary": 3.9,
        "core_momentum": 8.348718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906826
      },
      {
        "date": "2026-04-17",
        "close": 44.77,
        "direction_boundary": 3.98,
        "core_momentum": 10.248744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953814
      },
      {
        "date": "2026-04-24",
        "close": 38.855,
        "direction_boundary": 3.76,
        "core_momentum": 9.333777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829851
      },
      {
        "date": "2026-05-01",
        "close": 34.11,
        "direction_boundary": 3.57,
        "core_momentum": 8.554622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752595
      },
      {
        "date": "2026-05-08",
        "close": 25.51,
        "direction_boundary": 4.005,
        "core_momentum": 5.369538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815535
      },
      {
        "date": "2026-05-15",
        "close": 20.19,
        "direction_boundary": 6.2,
        "core_momentum": 2.256452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816454
      },
      {
        "date": "2026-05-22",
        "close": 20.27,
        "direction_boundary": 5.555,
        "core_momentum": 2.648965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818759
      },
      {
        "date": "2026-05-29",
        "close": 18.57,
        "direction_boundary": 4.84,
        "core_momentum": 2.836777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802222
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "direction_boundary": 10.4,
        "core_momentum": 0.667308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801275
      },
      {
        "date": "2026-06-12",
        "close": 18.53,
        "direction_boundary": 9.36,
        "core_momentum": 0.979701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798505
      },
      {
        "date": "2026-06-19",
        "close": 17.61,
        "direction_boundary": 11.38,
        "core_momentum": 0.547452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789061
      },
      {
        "date": "2026-06-26",
        "close": 16.49,
        "direction_boundary": 12.08,
        "core_momentum": 0.365066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789215
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "direction_boundary": 16.59,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791507
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "direction_boundary": 49.24,
        "core_momentum": -0.712632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791469
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "direction_boundary": 29.55,
        "core_momentum": -0.560406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762767
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "direction_boundary": 34.31,
        "core_momentum": -0.588458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781619
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "direction_boundary": 53.53,
        "core_momentum": -0.751915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77716
      },
      {
        "date": "2026-08-07",
        "close": 17.12,
        "direction_boundary": 79.79,
        "core_momentum": -0.785437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.6,
        "volume": 1593387
      },
      {
        "date": "2023-08-25",
        "close": 21.2,
        "volume": 1222484
      },
      {
        "date": "2023-09-01",
        "close": 22.4,
        "volume": 1243267
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "volume": 902957
      },
      {
        "date": "2023-09-15",
        "close": 20.6,
        "volume": 1516416
      },
      {
        "date": "2023-09-22",
        "close": 19.8,
        "volume": 1624336
      },
      {
        "date": "2023-09-29",
        "close": 16.91,
        "volume": 2678221
      },
      {
        "date": "2023-10-06",
        "close": 15.326,
        "volume": 1293127
      },
      {
        "date": "2023-10-13",
        "close": 13.572,
        "volume": 1551001
      },
      {
        "date": "2023-10-20",
        "close": 12.184,
        "volume": 1650661
      },
      {
        "date": "2023-10-27",
        "close": 11.034,
        "volume": 1542438
      },
      {
        "date": "2023-11-03",
        "close": 13.916,
        "volume": 1776498
      },
      {
        "date": "2023-11-10",
        "close": 11.104,
        "volume": 1015712
      },
      {
        "date": "2023-11-17",
        "close": 19.996,
        "volume": 12970422
      },
      {
        "date": "2023-11-24",
        "close": 19.398,
        "volume": 2931487
      },
      {
        "date": "2023-12-01",
        "close": 36.0,
        "volume": 18139871
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "volume": 20890105
      },
      {
        "date": "2023-12-15",
        "close": 23.3,
        "volume": 7483155
      },
      {
        "date": "2023-12-22",
        "close": 23.4,
        "volume": 4100136
      },
      {
        "date": "2023-12-29",
        "close": 25.2,
        "volume": 4315567
      },
      {
        "date": "2024-01-05",
        "close": 23.2,
        "volume": 2558688
      },
      {
        "date": "2024-01-12",
        "close": 20.2,
        "volume": 2547922
      },
      {
        "date": "2024-01-19",
        "close": 16.998,
        "volume": 2655908
      },
      {
        "date": "2024-01-26",
        "close": 16.16,
        "volume": 1578570
      },
      {
        "date": "2024-02-02",
        "close": 13.806,
        "volume": 3024290
      },
      {
        "date": "2024-02-09",
        "close": 16.662,
        "volume": 2063093
      },
      {
        "date": "2024-02-16",
        "close": 19.326,
        "volume": 2985447
      },
      {
        "date": "2024-02-23",
        "close": 16.54,
        "volume": 1402248
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "volume": 1856614
      },
      {
        "date": "2024-03-08",
        "close": 20.4,
        "volume": 2318489
      },
      {
        "date": "2024-03-15",
        "close": 21.8,
        "volume": 2180607
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 2016416
      },
      {
        "date": "2024-03-29",
        "close": 18.484,
        "volume": 1701888
      },
      {
        "date": "2024-04-05",
        "close": 17.05,
        "volume": 1378187
      },
      {
        "date": "2024-04-12",
        "close": 16.04,
        "volume": 1099597
      },
      {
        "date": "2024-04-19",
        "close": 15.078,
        "volume": 1087712
      },
      {
        "date": "2024-04-26",
        "close": 16.62,
        "volume": 924841
      },
      {
        "date": "2024-05-03",
        "close": 17.476,
        "volume": 1865215
      },
      {
        "date": "2024-05-10",
        "close": 16.598,
        "volume": 1732307
      },
      {
        "date": "2024-05-17",
        "close": 20.6,
        "volume": 9673906
      },
      {
        "date": "2024-05-24",
        "close": 20.4,
        "volume": 3775533
      },
      {
        "date": "2024-05-31",
        "close": 17.622,
        "volume": 1885074
      },
      {
        "date": "2024-06-07",
        "close": 18.19,
        "volume": 3006772
      },
      {
        "date": "2024-06-14",
        "close": 17.05,
        "volume": 1810152
      },
      {
        "date": "2024-06-21",
        "close": 16.656,
        "volume": 851744
      },
      {
        "date": "2024-06-28",
        "close": 18.156,
        "volume": 1519551
      },
      {
        "date": "2024-07-05",
        "close": 21.2,
        "volume": 19709246
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "volume": 11732791
      },
      {
        "date": "2024-07-19",
        "close": 19.16,
        "volume": 3828339
      },
      {
        "date": "2024-07-26",
        "close": 17.85,
        "volume": 2107890
      },
      {
        "date": "2024-08-02",
        "close": 16.652,
        "volume": 1779360
      },
      {
        "date": "2024-08-09",
        "close": 16.326,
        "volume": 2301674
      },
      {
        "date": "2024-08-16",
        "close": 16.868,
        "volume": 1606425
      },
      {
        "date": "2024-08-23",
        "close": 17.28,
        "volume": 1678446
      },
      {
        "date": "2024-08-30",
        "close": 16.338,
        "volume": 1777052
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "volume": 1272750
      },
      {
        "date": "2024-09-13",
        "close": 15.506,
        "volume": 1435298
      },
      {
        "date": "2024-09-20",
        "close": 15.36,
        "volume": 6522341
      },
      {
        "date": "2024-09-27",
        "close": 15.136,
        "volume": 1721349
      },
      {
        "date": "2024-10-04",
        "close": 14.062,
        "volume": 2098691
      },
      {
        "date": "2024-10-11",
        "close": 14.14,
        "volume": 1353659
      },
      {
        "date": "2024-10-18",
        "close": 12.712,
        "volume": 1787252
      },
      {
        "date": "2024-10-25",
        "close": 12.69,
        "volume": 2245652
      },
      {
        "date": "2024-11-01",
        "close": 12.382,
        "volume": 1942022
      },
      {
        "date": "2024-11-08",
        "close": 12.912,
        "volume": 2957924
      },
      {
        "date": "2024-11-15",
        "close": 12.552,
        "volume": 4026149
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "volume": 3099819
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "volume": 2062035
      },
      {
        "date": "2024-12-06",
        "close": 12.38,
        "volume": 3909167
      },
      {
        "date": "2024-12-13",
        "close": 10.37,
        "volume": 4453240
      },
      {
        "date": "2024-12-20",
        "close": 9.23,
        "volume": 4968082
      },
      {
        "date": "2024-12-27",
        "close": 8.888,
        "volume": 2500602
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "volume": 4091585
      },
      {
        "date": "2025-01-10",
        "close": 9.046,
        "volume": 5928026
      },
      {
        "date": "2025-01-17",
        "close": 8.616,
        "volume": 3449991
      },
      {
        "date": "2025-01-24",
        "close": 9.25,
        "volume": 6062239
      },
      {
        "date": "2025-01-31",
        "close": 9.08,
        "volume": 4686634
      },
      {
        "date": "2025-02-07",
        "close": 8.858,
        "volume": 2706777
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "volume": 1989421
      },
      {
        "date": "2025-02-21",
        "close": 9.046,
        "volume": 7701239
      },
      {
        "date": "2025-02-28",
        "close": 8.092,
        "volume": 2923595
      },
      {
        "date": "2025-03-07",
        "close": 7.944,
        "volume": 3132946
      },
      {
        "date": "2025-03-14",
        "close": 5.602,
        "volume": 5914110
      },
      {
        "date": "2025-03-21",
        "close": 6.078,
        "volume": 3114653
      },
      {
        "date": "2025-03-28",
        "close": 5.564,
        "volume": 3002361
      },
      {
        "date": "2025-04-04",
        "close": 4.854,
        "volume": 3271730
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "volume": 455502
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "volume": 81532
      },
      {
        "date": "2025-04-25",
        "close": 3.76,
        "volume": 104932
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "volume": 132447
      },
      {
        "date": "2025-05-09",
        "close": 4.005,
        "volume": 274535
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "volume": 3607507
      },
      {
        "date": "2025-05-23",
        "close": 5.555,
        "volume": 1075372
      },
      {
        "date": "2025-05-30",
        "close": 4.84,
        "volume": 1050372
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 12815087
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "volume": 6755080
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "volume": 1610995
      },
      {
        "date": "2025-06-27",
        "close": 12.08,
        "volume": 3056832
      },
      {
        "date": "2025-07-04",
        "close": 16.59,
        "volume": 2213292
      },
      {
        "date": "2025-07-11",
        "close": 49.24,
        "volume": 5309491
      },
      {
        "date": "2025-07-18",
        "close": 29.55,
        "volume": 8259907
      },
      {
        "date": "2025-07-25",
        "close": 34.31,
        "volume": 3004588
      },
      {
        "date": "2025-08-01",
        "close": 53.53,
        "volume": 9575368
      },
      {
        "date": "2025-08-08",
        "close": 79.79,
        "volume": 5572491
      },
      {
        "date": "2025-08-15",
        "close": 101.02,
        "volume": 8454401
      },
      {
        "date": "2025-08-22",
        "close": 100.75,
        "volume": 7225665
      },
      {
        "date": "2025-08-29",
        "close": 41.93,
        "volume": 6765785
      },
      {
        "date": "2025-09-05",
        "close": 44.12,
        "volume": 13444007
      },
      {
        "date": "2025-09-12",
        "close": 43.98,
        "volume": 11478076
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 12845382
      },
      {
        "date": "2025-09-26",
        "close": 43.18,
        "volume": 9352620
      },
      {
        "date": "2025-10-03",
        "close": 46.7,
        "volume": 6478748
      },
      {
        "date": "2025-10-10",
        "close": 46.19,
        "volume": 2818192
      },
      {
        "date": "2025-10-17",
        "close": 47.22,
        "volume": 4739981
      },
      {
        "date": "2025-10-24",
        "close": 66.72,
        "volume": 8722125
      },
      {
        "date": "2025-10-31",
        "close": 84.79,
        "volume": 6474794
      },
      {
        "date": "2025-11-07",
        "close": 90.9,
        "volume": 4274625
      },
      {
        "date": "2025-11-14",
        "close": 72.09,
        "volume": 1773913
      },
      {
        "date": "2025-11-21",
        "close": 70.73,
        "volume": 1073706
      },
      {
        "date": "2025-11-28",
        "close": 75.88,
        "volume": 645983
      },
      {
        "date": "2025-12-05",
        "close": 74.06,
        "volume": 814751
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 701132
      },
      {
        "date": "2025-12-19",
        "close": 54.35,
        "volume": 643486
      },
      {
        "date": "2025-12-26",
        "close": 52.98,
        "volume": 354030
      },
      {
        "date": "2026-01-02",
        "close": 52.29,
        "volume": 292260
      },
      {
        "date": "2026-01-09",
        "close": 49.49,
        "volume": 500562
      },
      {
        "date": "2026-01-16",
        "close": 54.77,
        "volume": 395351
      },
      {
        "date": "2026-01-23",
        "close": 48.96,
        "volume": 614092
      },
      {
        "date": "2026-01-30",
        "close": 49.5,
        "volume": 361413
      },
      {
        "date": "2026-02-06",
        "close": 52.4,
        "volume": 396377
      },
      {
        "date": "2026-02-13",
        "close": 46.63,
        "volume": 313386
      },
      {
        "date": "2026-02-20",
        "close": 50.83,
        "volume": 157238
      },
      {
        "date": "2026-02-27",
        "close": 44.46,
        "volume": 186631
      },
      {
        "date": "2026-03-06",
        "close": 42.53,
        "volume": 252207
      },
      {
        "date": "2026-03-13",
        "close": 40.01,
        "volume": 175766
      },
      {
        "date": "2026-03-20",
        "close": 34.88,
        "volume": 316569
      },
      {
        "date": "2026-03-27",
        "close": 40.58,
        "volume": 405135
      },
      {
        "date": "2026-04-03",
        "close": 38.03,
        "volume": 166089
      },
      {
        "date": "2026-04-10",
        "close": 36.46,
        "volume": 385456
      },
      {
        "date": "2026-04-17",
        "close": 44.77,
        "volume": 379779
      },
      {
        "date": "2026-04-24",
        "close": 38.855,
        "volume": 409017
      },
      {
        "date": "2026-05-01",
        "close": 34.11,
        "volume": 426408
      },
      {
        "date": "2026-05-08",
        "close": 25.51,
        "volume": 572511
      },
      {
        "date": "2026-05-15",
        "close": 20.19,
        "volume": 507927
      },
      {
        "date": "2026-05-22",
        "close": 20.27,
        "volume": 509956
      },
      {
        "date": "2026-05-29",
        "close": 18.57,
        "volume": 405488
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "volume": 956814
      },
      {
        "date": "2026-06-12",
        "close": 18.53,
        "volume": 279539
      },
      {
        "date": "2026-06-19",
        "close": 17.61,
        "volume": 220840
      },
      {
        "date": "2026-06-26",
        "close": 16.49,
        "volume": 307424
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "volume": 303293
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "volume": 253189
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "volume": 344788
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "volume": 449984
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "volume": 308532
      },
      {
        "date": "2026-08-07",
        "close": 17.12,
        "volume": 640603
      }
    ],
    "sharemaestro_context": {
      "trend": 31.295167,
      "fair_value": 25.724942,
      "market_activity": -53.585641,
      "market_dynamics": -0.977207,
      "relative_strength": -67.331092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.079658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.008838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.072863,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.131861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.326733,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.471157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.249158
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.370755
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.885302
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.102546
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.321702
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.66511
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.148223
      }
    ]
  }
}