{
  "ticker": {
    "uuid": "80c1b462-afa6-4e3a-abee-1759134da8e5",
    "symbol": "KRO",
    "name": "Kronos Worldwide Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.689352,
    "boundary_margin": 0.83181,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.726302,
    "volatility_stability": 1.3002,
    "risk_context": 0.1377,
    "current_regime": {
      "move": 0.305471,
      "interruption": -0.089259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 83.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.465321,
        "direction_boundary": 12.100427,
        "core_momentum": -0.383053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427632
      },
      {
        "date": "2023-08-25",
        "close": 7.169148,
        "direction_boundary": 11.404349,
        "core_momentum": -0.371367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417352
      },
      {
        "date": "2023-09-01",
        "close": 7.554008,
        "direction_boundary": 10.488422,
        "core_momentum": -0.279777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2023-09-08",
        "close": 7.09079,
        "direction_boundary": 10.480208,
        "core_momentum": -0.323411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293018
      },
      {
        "date": "2023-09-15",
        "close": 7.286767,
        "direction_boundary": 9.699942,
        "core_momentum": -0.248782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2023-09-22",
        "close": 7.028434,
        "direction_boundary": 9.026449,
        "core_momentum": -0.221351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2023-09-29",
        "close": 6.903722,
        "direction_boundary": 7.67125,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273441
      },
      {
        "date": "2023-10-06",
        "close": 6.021827,
        "direction_boundary": 7.088103,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327023
      },
      {
        "date": "2023-10-13",
        "close": 6.244528,
        "direction_boundary": 7.268797,
        "core_momentum": -0.140913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2023-10-20",
        "close": 6.315792,
        "direction_boundary": 7.67125,
        "core_momentum": -0.176693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2023-10-27",
        "close": 5.923839,
        "direction_boundary": 7.810876,
        "core_momentum": -0.241591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3345
      },
      {
        "date": "2023-11-03",
        "close": 7.019526,
        "direction_boundary": 7.851943,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401253
      },
      {
        "date": "2023-11-10",
        "close": 6.930446,
        "direction_boundary": 8.451516,
        "core_momentum": -0.179976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393698
      },
      {
        "date": "2023-11-17",
        "close": 7.741076,
        "direction_boundary": 7.958716,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418822
      },
      {
        "date": "2023-11-24",
        "close": 7.580732,
        "direction_boundary": 8.122983,
        "core_momentum": -0.066755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418992
      },
      {
        "date": "2023-12-01",
        "close": 8.237222,
        "direction_boundary": 7.779209,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430036
      },
      {
        "date": "2023-12-08",
        "close": 7.818534,
        "direction_boundary": 8.634251,
        "core_momentum": -0.094475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436451
      },
      {
        "date": "2023-12-15",
        "close": 8.75603,
        "direction_boundary": 7.854654,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463704
      },
      {
        "date": "2023-12-22",
        "close": 9.192922,
        "direction_boundary": 7.946864,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464265
      },
      {
        "date": "2023-12-29",
        "close": 9.047291,
        "direction_boundary": 7.879802,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465359
      },
      {
        "date": "2024-01-05",
        "close": 8.428362,
        "direction_boundary": 8.726462,
        "core_momentum": -0.03416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473972
      },
      {
        "date": "2024-01-12",
        "close": 8.410158,
        "direction_boundary": 9.221045,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47276
      },
      {
        "date": "2024-01-19",
        "close": 8.137101,
        "direction_boundary": 9.137218,
        "core_momentum": -0.109455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474771
      },
      {
        "date": "2024-01-26",
        "close": 8.810642,
        "direction_boundary": 9.480911,
        "core_momentum": -0.070697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487202
      },
      {
        "date": "2024-02-02",
        "close": 8.492075,
        "direction_boundary": 9.849753,
        "core_momentum": -0.137839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486814
      },
      {
        "date": "2024-02-09",
        "close": 8.100693,
        "direction_boundary": 9.363552,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491728
      },
      {
        "date": "2024-02-16",
        "close": 8.046082,
        "direction_boundary": 9.330021,
        "core_momentum": -0.137614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484843
      },
      {
        "date": "2024-02-23",
        "close": 7.973267,
        "direction_boundary": 9.925198,
        "core_momentum": -0.196664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481169
      },
      {
        "date": "2024-03-01",
        "close": 8.364648,
        "direction_boundary": 9.866518,
        "core_momentum": -0.152219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48033
      },
      {
        "date": "2024-03-08",
        "close": 9.613877,
        "direction_boundary": 7.811006,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505103
      },
      {
        "date": "2024-03-15",
        "close": 10.478568,
        "direction_boundary": 7.299368,
        "core_momentum": 0.435545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515222
      },
      {
        "date": "2024-03-22",
        "close": 10.906265,
        "direction_boundary": 7.469914,
        "core_momentum": 0.460026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511224
      },
      {
        "date": "2024-03-29",
        "close": 10.971349,
        "direction_boundary": 7.853642,
        "core_momentum": 0.396976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509042
      },
      {
        "date": "2024-04-05",
        "close": 11.259579,
        "direction_boundary": 7.589296,
        "core_momentum": 0.483613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      },
      {
        "date": "2024-04-12",
        "close": 10.590141,
        "direction_boundary": 7.913333,
        "core_momentum": 0.338266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472262
      },
      {
        "date": "2024-04-19",
        "close": 10.534354,
        "direction_boundary": 7.86217,
        "core_momentum": 0.339879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473455
      },
      {
        "date": "2024-04-26",
        "close": 10.785394,
        "direction_boundary": 7.930388,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457791
      },
      {
        "date": "2024-05-03",
        "close": 11.157304,
        "direction_boundary": 7.273786,
        "core_momentum": 0.533906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406656
      },
      {
        "date": "2024-05-10",
        "close": 12.003399,
        "direction_boundary": 6.873003,
        "core_momentum": 0.746456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411145
      },
      {
        "date": "2024-05-17",
        "close": 12.189354,
        "direction_boundary": 7.171458,
        "core_momentum": 0.699704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390373
      },
      {
        "date": "2024-05-24",
        "close": 12.003399,
        "direction_boundary": 7.342004,
        "core_momentum": 0.634894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389354
      },
      {
        "date": "2024-05-31",
        "close": 13.212107,
        "direction_boundary": 7.683096,
        "core_momentum": 0.719633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394065
      },
      {
        "date": "2024-06-07",
        "close": 12.412501,
        "direction_boundary": 7.770206,
        "core_momentum": 0.597448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397967
      },
      {
        "date": "2024-06-14",
        "close": 12.888382,
        "direction_boundary": 7.761495,
        "core_momentum": 0.660554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374829
      },
      {
        "date": "2024-06-21",
        "close": 12.388686,
        "direction_boundary": 7.508876,
        "core_momentum": 0.649872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378855
      },
      {
        "date": "2024-06-28",
        "close": 11.832421,
        "direction_boundary": 7.604697,
        "core_momentum": 0.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2024-07-05",
        "close": 11.879562,
        "direction_boundary": 7.953137,
        "core_momentum": 0.493695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367446
      },
      {
        "date": "2024-07-12",
        "close": 12.332117,
        "direction_boundary": 8.162201,
        "core_momentum": 0.510881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2024-07-19",
        "close": 10.484185,
        "direction_boundary": 8.266733,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438694
      },
      {
        "date": "2024-07-26",
        "close": 11.36101,
        "direction_boundary": 8.170912,
        "core_momentum": 0.390421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438948
      },
      {
        "date": "2024-08-02",
        "close": 10.220195,
        "direction_boundary": 7.857316,
        "core_momentum": 0.300723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463348
      },
      {
        "date": "2024-08-09",
        "close": 9.956204,
        "direction_boundary": 7.900871,
        "core_momentum": 0.26014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459321
      },
      {
        "date": "2024-08-16",
        "close": 10.682178,
        "direction_boundary": 7.465321,
        "core_momentum": 0.430907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466782
      },
      {
        "date": "2024-08-23",
        "close": 11.09702,
        "direction_boundary": 7.169148,
        "core_momentum": 0.547885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467327
      },
      {
        "date": "2024-08-30",
        "close": 10.899027,
        "direction_boundary": 7.554008,
        "core_momentum": 0.442814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466336
      },
      {
        "date": "2024-09-06",
        "close": 10.239051,
        "direction_boundary": 7.09079,
        "core_momentum": 0.443993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437728
      },
      {
        "date": "2024-09-13",
        "close": 10.627396,
        "direction_boundary": 7.286767,
        "core_momentum": 0.458451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424067
      },
      {
        "date": "2024-09-20",
        "close": 10.731586,
        "direction_boundary": 7.028434,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420496
      },
      {
        "date": "2024-09-27",
        "close": 11.792432,
        "direction_boundary": 6.903722,
        "core_momentum": 0.708127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440611
      },
      {
        "date": "2024-10-04",
        "close": 11.432502,
        "direction_boundary": 6.021827,
        "core_momentum": 0.898511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441699
      },
      {
        "date": "2024-10-11",
        "close": 11.536692,
        "direction_boundary": 6.244528,
        "core_momentum": 0.847488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432669
      },
      {
        "date": "2024-10-18",
        "close": 11.460918,
        "direction_boundary": 6.315792,
        "core_momentum": 0.814645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432724
      },
      {
        "date": "2024-10-25",
        "close": 11.034685,
        "direction_boundary": 5.923839,
        "core_momentum": 0.862759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2024-11-01",
        "close": 10.911551,
        "direction_boundary": 7.019526,
        "core_momentum": 0.554457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432984
      },
      {
        "date": "2024-11-08",
        "close": 11.536692,
        "direction_boundary": 6.930446,
        "core_momentum": 0.664639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427684
      },
      {
        "date": "2024-11-15",
        "close": 10.760002,
        "direction_boundary": 7.741076,
        "core_momentum": 0.389988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437128
      },
      {
        "date": "2024-11-22",
        "close": 11.063101,
        "direction_boundary": 7.580732,
        "core_momentum": 0.459371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439131
      },
      {
        "date": "2024-11-29",
        "close": 10.760002,
        "direction_boundary": 8.237222,
        "core_momentum": 0.306266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41622
      },
      {
        "date": "2024-12-06",
        "close": 9.8562,
        "direction_boundary": 7.818534,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424253
      },
      {
        "date": "2024-12-13",
        "close": 9.770576,
        "direction_boundary": 8.75603,
        "core_momentum": 0.115868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41893
      },
      {
        "date": "2024-12-20",
        "close": 9.332946,
        "direction_boundary": 9.192922,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419886
      },
      {
        "date": "2024-12-27",
        "close": 9.171213,
        "direction_boundary": 9.047291,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41698
      },
      {
        "date": "2025-01-03",
        "close": 8.885802,
        "direction_boundary": 8.428362,
        "core_momentum": 0.054274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417549
      },
      {
        "date": "2025-01-10",
        "close": 8.486226,
        "direction_boundary": 8.410158,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414156
      },
      {
        "date": "2025-01-17",
        "close": 9.066562,
        "direction_boundary": 8.137101,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369717
      },
      {
        "date": "2025-01-24",
        "close": 9.437597,
        "direction_boundary": 8.810642,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354941
      },
      {
        "date": "2025-01-31",
        "close": 9.123644,
        "direction_boundary": 8.492075,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32792
      },
      {
        "date": "2025-02-07",
        "close": 8.990453,
        "direction_boundary": 8.100693,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326778
      },
      {
        "date": "2025-02-14",
        "close": 8.705041,
        "direction_boundary": 8.046082,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310704
      },
      {
        "date": "2025-02-21",
        "close": 8.334007,
        "direction_boundary": 7.973267,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307155
      },
      {
        "date": "2025-02-28",
        "close": 8.324493,
        "direction_boundary": 8.364648,
        "core_momentum": -0.004801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307278
      },
      {
        "date": "2025-03-07",
        "close": 7.477773,
        "direction_boundary": 9.613877,
        "core_momentum": -0.22219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32805
      },
      {
        "date": "2025-03-14",
        "close": 7.517328,
        "direction_boundary": 10.478568,
        "core_momentum": -0.2826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2025-03-21",
        "close": 7.383261,
        "direction_boundary": 10.906265,
        "core_momentum": -0.323026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319683
      },
      {
        "date": "2025-03-28",
        "close": 7.268347,
        "direction_boundary": 10.971349,
        "core_momentum": -0.337516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278677
      },
      {
        "date": "2025-04-04",
        "close": 6.406487,
        "direction_boundary": 11.259579,
        "core_momentum": -0.431019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2025-04-11",
        "close": 6.550131,
        "direction_boundary": 10.590141,
        "core_momentum": -0.381488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2025-04-18",
        "close": 6.588435,
        "direction_boundary": 10.534354,
        "core_momentum": -0.374576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320684
      },
      {
        "date": "2025-04-25",
        "close": 7.354533,
        "direction_boundary": 10.785394,
        "core_momentum": -0.318103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367533
      },
      {
        "date": "2025-05-02",
        "close": 7.239618,
        "direction_boundary": 11.157304,
        "core_momentum": -0.351132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367479
      },
      {
        "date": "2025-05-09",
        "close": 6.971484,
        "direction_boundary": 12.003399,
        "core_momentum": -0.419208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2025-05-16",
        "close": 6.77996,
        "direction_boundary": 12.189354,
        "core_momentum": -0.44378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346491
      },
      {
        "date": "2025-05-23",
        "close": 6.291573,
        "direction_boundary": 12.003399,
        "core_momentum": -0.475851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      },
      {
        "date": "2025-05-30",
        "close": 6.061744,
        "direction_boundary": 13.212107,
        "core_momentum": -0.541198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34928
      },
      {
        "date": "2025-06-06",
        "close": 6.320301,
        "direction_boundary": 12.412501,
        "core_momentum": -0.490812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346747
      },
      {
        "date": "2025-06-13",
        "close": 6.011247,
        "direction_boundary": 12.888382,
        "core_momentum": -0.533592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349494
      },
      {
        "date": "2025-06-20",
        "close": 5.789323,
        "direction_boundary": 12.388686,
        "core_momentum": -0.532693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2025-06-27",
        "close": 6.049842,
        "direction_boundary": 11.832421,
        "core_momentum": -0.488706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2025-07-04",
        "close": 6.310362,
        "direction_boundary": 11.879562,
        "core_momentum": -0.468805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367062
      },
      {
        "date": "2025-07-11",
        "close": 6.24282,
        "direction_boundary": 12.332117,
        "core_momentum": -0.493775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      },
      {
        "date": "2025-07-18",
        "close": 6.020896,
        "direction_boundary": 10.484185,
        "core_momentum": -0.425716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347451
      },
      {
        "date": "2025-07-25",
        "close": 5.924407,
        "direction_boundary": 11.36101,
        "core_momentum": -0.478532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2025-08-01",
        "close": 5.017413,
        "direction_boundary": 10.220195,
        "core_momentum": -0.509069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2025-08-08",
        "close": 4.689352,
        "direction_boundary": 9.956204,
        "core_momentum": -0.529002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2025-08-15",
        "close": 5.798972,
        "direction_boundary": 10.682178,
        "core_momentum": -0.457136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51769
      },
      {
        "date": "2025-08-22",
        "close": 6.24282,
        "direction_boundary": 11.09702,
        "core_momentum": -0.437433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530434
      },
      {
        "date": "2025-08-29",
        "close": 6.15598,
        "direction_boundary": 10.899027,
        "core_momentum": -0.435181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53025
      },
      {
        "date": "2025-09-05",
        "close": 6.030545,
        "direction_boundary": 10.239051,
        "core_momentum": -0.411025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512296
      },
      {
        "date": "2025-09-12",
        "close": 5.865191,
        "direction_boundary": 10.627396,
        "core_momentum": -0.448106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512599
      },
      {
        "date": "2025-09-19",
        "close": 5.826284,
        "direction_boundary": 10.731586,
        "core_momentum": -0.45709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512467
      },
      {
        "date": "2025-09-26",
        "close": 5.57339,
        "direction_boundary": 11.792432,
        "core_momentum": -0.527376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514743
      },
      {
        "date": "2025-10-03",
        "close": 5.563664,
        "direction_boundary": 11.432502,
        "core_momentum": -0.513347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486823
      },
      {
        "date": "2025-10-10",
        "close": 4.989789,
        "direction_boundary": 11.536692,
        "core_momentum": -0.567485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505521
      },
      {
        "date": "2025-10-17",
        "close": 4.678535,
        "direction_boundary": 11.460918,
        "core_momentum": -0.591784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2025-10-24",
        "close": 4.814709,
        "direction_boundary": 11.034685,
        "core_momentum": -0.563675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482821
      },
      {
        "date": "2025-10-31",
        "close": 4.785529,
        "direction_boundary": 10.911551,
        "core_momentum": -0.561425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483029
      },
      {
        "date": "2025-11-07",
        "close": 4.279741,
        "direction_boundary": 11.536692,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500292
      },
      {
        "date": "2025-11-14",
        "close": 4.600722,
        "direction_boundary": 10.760002,
        "core_momentum": -0.572424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515702
      },
      {
        "date": "2025-11-21",
        "close": 4.464548,
        "direction_boundary": 11.063101,
        "core_momentum": -0.596447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509009
      },
      {
        "date": "2025-11-28",
        "close": 4.98574,
        "direction_boundary": 10.760002,
        "core_momentum": -0.536641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535553
      },
      {
        "date": "2025-12-05",
        "close": 4.651391,
        "direction_boundary": 9.8562,
        "core_momentum": -0.528075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537281
      },
      {
        "date": "2025-12-12",
        "close": 5.025075,
        "direction_boundary": 9.770576,
        "core_momentum": -0.485693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54804
      },
      {
        "date": "2025-12-19",
        "close": 4.543219,
        "direction_boundary": 9.332946,
        "core_momentum": -0.513206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561954
      },
      {
        "date": "2025-12-26",
        "close": 4.513717,
        "direction_boundary": 9.171213,
        "core_momentum": -0.507839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556706
      },
      {
        "date": "2026-01-02",
        "close": 4.405546,
        "direction_boundary": 8.885802,
        "core_momentum": -0.504204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551553
      },
      {
        "date": "2026-01-09",
        "close": 5.241419,
        "direction_boundary": 8.486226,
        "core_momentum": -0.382362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609855
      },
      {
        "date": "2026-01-16",
        "close": 5.369259,
        "direction_boundary": 9.066562,
        "core_momentum": -0.407795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609759
      },
      {
        "date": "2026-01-23",
        "close": 5.388926,
        "direction_boundary": 9.437597,
        "core_momentum": -0.428994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609614
      },
      {
        "date": "2026-01-30",
        "close": 5.162749,
        "direction_boundary": 9.123644,
        "core_momentum": -0.434135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566314
      },
      {
        "date": "2026-02-06",
        "close": 5.978955,
        "direction_boundary": 8.990453,
        "core_momentum": -0.334966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591756
      },
      {
        "date": "2026-02-13",
        "close": 6.2248,
        "direction_boundary": 8.705041,
        "core_momentum": -0.28492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51707
      },
      {
        "date": "2026-02-20",
        "close": 5.998622,
        "direction_boundary": 8.334007,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509398
      },
      {
        "date": "2026-02-27",
        "close": 5.713442,
        "direction_boundary": 8.324493,
        "core_momentum": -0.313659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513355
      },
      {
        "date": "2026-03-06",
        "close": 5.202084,
        "direction_boundary": 7.477773,
        "core_momentum": -0.304327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52822
      },
      {
        "date": "2026-03-13",
        "close": 5.122663,
        "direction_boundary": 7.517328,
        "core_momentum": -0.318553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527461
      },
      {
        "date": "2026-03-20",
        "close": 5.360926,
        "direction_boundary": 7.383261,
        "core_momentum": -0.273908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532105
      },
      {
        "date": "2026-03-27",
        "close": 6.383473,
        "direction_boundary": 7.268347,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582467
      },
      {
        "date": "2026-04-03",
        "close": 6.323907,
        "direction_boundary": 6.406487,
        "core_momentum": -0.01289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582745
      },
      {
        "date": "2026-04-10",
        "close": 6.562171,
        "direction_boundary": 6.550131,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560459
      },
      {
        "date": "2026-04-17",
        "close": 6.274269,
        "direction_boundary": 6.588435,
        "core_momentum": -0.047684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555869
      },
      {
        "date": "2026-04-24",
        "close": 7.06848,
        "direction_boundary": 7.354533,
        "core_momentum": -0.038895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575361
      },
      {
        "date": "2026-05-01",
        "close": 7.822981,
        "direction_boundary": 7.239618,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58677
      },
      {
        "date": "2026-05-08",
        "close": 7.23725,
        "direction_boundary": 6.971484,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573417
      },
      {
        "date": "2026-05-15",
        "close": 6.701158,
        "direction_boundary": 6.77996,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583561
      },
      {
        "date": "2026-05-22",
        "close": 6.69123,
        "direction_boundary": 6.291573,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58054
      },
      {
        "date": "2026-05-29",
        "close": 7.137974,
        "direction_boundary": 6.061744,
        "core_momentum": 0.177545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568936
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "direction_boundary": 6.320301,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58113
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 6.011247,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584396
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 5.789323,
        "core_momentum": 0.181485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564557
      },
      {
        "date": "2026-06-26",
        "close": 6.53,
        "direction_boundary": 6.049842,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570377
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "direction_boundary": 6.310362,
        "core_momentum": -0.053937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586189
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "direction_boundary": 6.24282,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538214
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "direction_boundary": 6.020896,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557605
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 5.924407,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557593
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 5.017413,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57106
      },
      {
        "date": "2026-08-07",
        "close": 8.59,
        "direction_boundary": 4.689352,
        "core_momentum": 0.83181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.465321,
        "volume": 652323
      },
      {
        "date": "2023-08-25",
        "close": 7.169148,
        "volume": 942652
      },
      {
        "date": "2023-09-01",
        "close": 7.554008,
        "volume": 858154
      },
      {
        "date": "2023-09-08",
        "close": 7.09079,
        "volume": 810193
      },
      {
        "date": "2023-09-15",
        "close": 7.286767,
        "volume": 770039
      },
      {
        "date": "2023-09-22",
        "close": 7.028434,
        "volume": 543146
      },
      {
        "date": "2023-09-29",
        "close": 6.903722,
        "volume": 981216
      },
      {
        "date": "2023-10-06",
        "close": 6.021827,
        "volume": 1320495
      },
      {
        "date": "2023-10-13",
        "close": 6.244528,
        "volume": 674790
      },
      {
        "date": "2023-10-20",
        "close": 6.315792,
        "volume": 654702
      },
      {
        "date": "2023-10-27",
        "close": 5.923839,
        "volume": 1364473
      },
      {
        "date": "2023-11-03",
        "close": 7.019526,
        "volume": 997830
      },
      {
        "date": "2023-11-10",
        "close": 6.930446,
        "volume": 765016
      },
      {
        "date": "2023-11-17",
        "close": 7.741076,
        "volume": 1091197
      },
      {
        "date": "2023-11-24",
        "close": 7.580732,
        "volume": 503920
      },
      {
        "date": "2023-12-01",
        "close": 8.237222,
        "volume": 1140124
      },
      {
        "date": "2023-12-08",
        "close": 7.818534,
        "volume": 1189435
      },
      {
        "date": "2023-12-15",
        "close": 8.75603,
        "volume": 2204436
      },
      {
        "date": "2023-12-22",
        "close": 9.192922,
        "volume": 981944
      },
      {
        "date": "2023-12-29",
        "close": 9.047291,
        "volume": 649405
      },
      {
        "date": "2024-01-05",
        "close": 8.428362,
        "volume": 783054
      },
      {
        "date": "2024-01-12",
        "close": 8.410158,
        "volume": 877762
      },
      {
        "date": "2024-01-19",
        "close": 8.137101,
        "volume": 697375
      },
      {
        "date": "2024-01-26",
        "close": 8.810642,
        "volume": 881423
      },
      {
        "date": "2024-02-02",
        "close": 8.492075,
        "volume": 895567
      },
      {
        "date": "2024-02-09",
        "close": 8.100693,
        "volume": 702644
      },
      {
        "date": "2024-02-16",
        "close": 8.046082,
        "volume": 906644
      },
      {
        "date": "2024-02-23",
        "close": 7.973267,
        "volume": 1085830
      },
      {
        "date": "2024-03-01",
        "close": 8.364648,
        "volume": 3146863
      },
      {
        "date": "2024-03-08",
        "close": 9.613877,
        "volume": 1776521
      },
      {
        "date": "2024-03-15",
        "close": 10.478568,
        "volume": 1932063
      },
      {
        "date": "2024-03-22",
        "close": 10.906265,
        "volume": 1227086
      },
      {
        "date": "2024-03-29",
        "close": 10.971349,
        "volume": 823613
      },
      {
        "date": "2024-04-05",
        "close": 11.259579,
        "volume": 1221171
      },
      {
        "date": "2024-04-12",
        "close": 10.590141,
        "volume": 1028359
      },
      {
        "date": "2024-04-19",
        "close": 10.534354,
        "volume": 827224
      },
      {
        "date": "2024-04-26",
        "close": 10.785394,
        "volume": 876034
      },
      {
        "date": "2024-05-03",
        "close": 11.157304,
        "volume": 671527
      },
      {
        "date": "2024-05-10",
        "close": 12.003399,
        "volume": 900512
      },
      {
        "date": "2024-05-17",
        "close": 12.189354,
        "volume": 845418
      },
      {
        "date": "2024-05-24",
        "close": 12.003399,
        "volume": 815329
      },
      {
        "date": "2024-05-31",
        "close": 13.212107,
        "volume": 1088576
      },
      {
        "date": "2024-06-07",
        "close": 12.412501,
        "volume": 890203
      },
      {
        "date": "2024-06-14",
        "close": 12.888382,
        "volume": 1176203
      },
      {
        "date": "2024-06-21",
        "close": 12.388686,
        "volume": 882301
      },
      {
        "date": "2024-06-28",
        "close": 11.832421,
        "volume": 1093595
      },
      {
        "date": "2024-07-05",
        "close": 11.879562,
        "volume": 621010
      },
      {
        "date": "2024-07-12",
        "close": 12.332117,
        "volume": 1351199
      },
      {
        "date": "2024-07-19",
        "close": 10.484185,
        "volume": 3200193
      },
      {
        "date": "2024-07-26",
        "close": 11.36101,
        "volume": 1853619
      },
      {
        "date": "2024-08-02",
        "close": 10.220195,
        "volume": 1656028
      },
      {
        "date": "2024-08-09",
        "close": 9.956204,
        "volume": 1356786
      },
      {
        "date": "2024-08-16",
        "close": 10.682178,
        "volume": 1003210
      },
      {
        "date": "2024-08-23",
        "close": 11.09702,
        "volume": 908376
      },
      {
        "date": "2024-08-30",
        "close": 10.899027,
        "volume": 873987
      },
      {
        "date": "2024-09-06",
        "close": 10.239051,
        "volume": 898090
      },
      {
        "date": "2024-09-13",
        "close": 10.627396,
        "volume": 1047730
      },
      {
        "date": "2024-09-20",
        "close": 10.731586,
        "volume": 843054
      },
      {
        "date": "2024-09-27",
        "close": 11.792432,
        "volume": 830870
      },
      {
        "date": "2024-10-04",
        "close": 11.432502,
        "volume": 649576
      },
      {
        "date": "2024-10-11",
        "close": 11.536692,
        "volume": 478688
      },
      {
        "date": "2024-10-18",
        "close": 11.460918,
        "volume": 643665
      },
      {
        "date": "2024-10-25",
        "close": 11.034685,
        "volume": 537129
      },
      {
        "date": "2024-11-01",
        "close": 10.911551,
        "volume": 590607
      },
      {
        "date": "2024-11-08",
        "close": 11.536692,
        "volume": 1091777
      },
      {
        "date": "2024-11-15",
        "close": 10.760002,
        "volume": 922566
      },
      {
        "date": "2024-11-22",
        "close": 11.063101,
        "volume": 768525
      },
      {
        "date": "2024-11-29",
        "close": 10.760002,
        "volume": 521672
      },
      {
        "date": "2024-12-06",
        "close": 9.8562,
        "volume": 1073372
      },
      {
        "date": "2024-12-13",
        "close": 9.770576,
        "volume": 1638849
      },
      {
        "date": "2024-12-20",
        "close": 9.332946,
        "volume": 1190681
      },
      {
        "date": "2024-12-27",
        "close": 9.171213,
        "volume": 630107
      },
      {
        "date": "2025-01-03",
        "close": 8.885802,
        "volume": 608844
      },
      {
        "date": "2025-01-10",
        "close": 8.486226,
        "volume": 711142
      },
      {
        "date": "2025-01-17",
        "close": 9.066562,
        "volume": 991850
      },
      {
        "date": "2025-01-24",
        "close": 9.437597,
        "volume": 771658
      },
      {
        "date": "2025-01-31",
        "close": 9.123644,
        "volume": 698124
      },
      {
        "date": "2025-02-07",
        "close": 8.990453,
        "volume": 628254
      },
      {
        "date": "2025-02-14",
        "close": 8.705041,
        "volume": 592883
      },
      {
        "date": "2025-02-21",
        "close": 8.334007,
        "volume": 502061
      },
      {
        "date": "2025-02-28",
        "close": 8.324493,
        "volume": 753674
      },
      {
        "date": "2025-03-07",
        "close": 7.477773,
        "volume": 1008499
      },
      {
        "date": "2025-03-14",
        "close": 7.517328,
        "volume": 1466901
      },
      {
        "date": "2025-03-21",
        "close": 7.383261,
        "volume": 1011975
      },
      {
        "date": "2025-03-28",
        "close": 7.268347,
        "volume": 801347
      },
      {
        "date": "2025-04-04",
        "close": 6.406487,
        "volume": 992622
      },
      {
        "date": "2025-04-11",
        "close": 6.550131,
        "volume": 1333647
      },
      {
        "date": "2025-04-18",
        "close": 6.588435,
        "volume": 1516370
      },
      {
        "date": "2025-04-25",
        "close": 7.354533,
        "volume": 2146364
      },
      {
        "date": "2025-05-02",
        "close": 7.239618,
        "volume": 970834
      },
      {
        "date": "2025-05-09",
        "close": 6.971484,
        "volume": 1312502
      },
      {
        "date": "2025-05-16",
        "close": 6.77996,
        "volume": 1131672
      },
      {
        "date": "2025-05-23",
        "close": 6.291573,
        "volume": 1003295
      },
      {
        "date": "2025-05-30",
        "close": 6.061744,
        "volume": 829830
      },
      {
        "date": "2025-06-06",
        "close": 6.320301,
        "volume": 1164539
      },
      {
        "date": "2025-06-13",
        "close": 6.011247,
        "volume": 1556193
      },
      {
        "date": "2025-06-20",
        "close": 5.789323,
        "volume": 1132393
      },
      {
        "date": "2025-06-27",
        "close": 6.049842,
        "volume": 1349532
      },
      {
        "date": "2025-07-04",
        "close": 6.310362,
        "volume": 750181
      },
      {
        "date": "2025-07-11",
        "close": 6.24282,
        "volume": 1012058
      },
      {
        "date": "2025-07-18",
        "close": 6.020896,
        "volume": 1076648
      },
      {
        "date": "2025-07-25",
        "close": 5.924407,
        "volume": 1322963
      },
      {
        "date": "2025-08-01",
        "close": 5.017413,
        "volume": 1569441
      },
      {
        "date": "2025-08-08",
        "close": 4.689352,
        "volume": 1995823
      },
      {
        "date": "2025-08-15",
        "close": 5.798972,
        "volume": 3648271
      },
      {
        "date": "2025-08-22",
        "close": 6.24282,
        "volume": 1865155
      },
      {
        "date": "2025-08-29",
        "close": 6.15598,
        "volume": 2283815
      },
      {
        "date": "2025-09-05",
        "close": 6.030545,
        "volume": 1162891
      },
      {
        "date": "2025-09-12",
        "close": 5.865191,
        "volume": 1666717
      },
      {
        "date": "2025-09-19",
        "close": 5.826284,
        "volume": 2004877
      },
      {
        "date": "2025-09-26",
        "close": 5.57339,
        "volume": 1601115
      },
      {
        "date": "2025-10-03",
        "close": 5.563664,
        "volume": 1401157
      },
      {
        "date": "2025-10-10",
        "close": 4.989789,
        "volume": 1435771
      },
      {
        "date": "2025-10-17",
        "close": 4.678535,
        "volume": 1526674
      },
      {
        "date": "2025-10-24",
        "close": 4.814709,
        "volume": 1205123
      },
      {
        "date": "2025-10-31",
        "close": 4.785529,
        "volume": 1413273
      },
      {
        "date": "2025-11-07",
        "close": 4.279741,
        "volume": 1911772
      },
      {
        "date": "2025-11-14",
        "close": 4.600722,
        "volume": 1674039
      },
      {
        "date": "2025-11-21",
        "close": 4.464548,
        "volume": 1156808
      },
      {
        "date": "2025-11-28",
        "close": 4.98574,
        "volume": 1605499
      },
      {
        "date": "2025-12-05",
        "close": 4.651391,
        "volume": 1455909
      },
      {
        "date": "2025-12-12",
        "close": 5.025075,
        "volume": 2429969
      },
      {
        "date": "2025-12-19",
        "close": 4.543219,
        "volume": 2647417
      },
      {
        "date": "2025-12-26",
        "close": 4.513717,
        "volume": 893367
      },
      {
        "date": "2026-01-02",
        "close": 4.405546,
        "volume": 1567904
      },
      {
        "date": "2026-01-09",
        "close": 5.241419,
        "volume": 2156006
      },
      {
        "date": "2026-01-16",
        "close": 5.369259,
        "volume": 1797045
      },
      {
        "date": "2026-01-23",
        "close": 5.388926,
        "volume": 1117203
      },
      {
        "date": "2026-01-30",
        "close": 5.162749,
        "volume": 1240571
      },
      {
        "date": "2026-02-06",
        "close": 5.978955,
        "volume": 1945771
      },
      {
        "date": "2026-02-13",
        "close": 6.2248,
        "volume": 1340036
      },
      {
        "date": "2026-02-20",
        "close": 5.998622,
        "volume": 883194
      },
      {
        "date": "2026-02-27",
        "close": 5.713442,
        "volume": 1165025
      },
      {
        "date": "2026-03-06",
        "close": 5.202084,
        "volume": 1643190
      },
      {
        "date": "2026-03-13",
        "close": 5.122663,
        "volume": 2423070
      },
      {
        "date": "2026-03-20",
        "close": 5.360926,
        "volume": 2314182
      },
      {
        "date": "2026-03-27",
        "close": 6.383473,
        "volume": 2482109
      },
      {
        "date": "2026-04-03",
        "close": 6.323907,
        "volume": 891749
      },
      {
        "date": "2026-04-10",
        "close": 6.562171,
        "volume": 1324581
      },
      {
        "date": "2026-04-17",
        "close": 6.274269,
        "volume": 1358902
      },
      {
        "date": "2026-04-24",
        "close": 7.06848,
        "volume": 2045137
      },
      {
        "date": "2026-05-01",
        "close": 7.822981,
        "volume": 1586905
      },
      {
        "date": "2026-05-08",
        "close": 7.23725,
        "volume": 1956884
      },
      {
        "date": "2026-05-15",
        "close": 6.701158,
        "volume": 1543515
      },
      {
        "date": "2026-05-22",
        "close": 6.69123,
        "volume": 1389247
      },
      {
        "date": "2026-05-29",
        "close": 7.137974,
        "volume": 1120111
      },
      {
        "date": "2026-06-05",
        "close": 6.43,
        "volume": 1078169
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 1100432
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 1458474
      },
      {
        "date": "2026-06-26",
        "close": 6.53,
        "volume": 1813989
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "volume": 989297
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "volume": 1049761
      },
      {
        "date": "2026-07-17",
        "close": 6.58,
        "volume": 3116820
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 1879280
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 1626041
      },
      {
        "date": "2026-08-07",
        "close": 8.59,
        "volume": 3972240
      }
    ],
    "sharemaestro_context": {
      "trend": 6.340844,
      "fair_value": 7.879035,
      "market_activity": 32.37878,
      "market_dynamics": -0.114067,
      "relative_strength": 31.716295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033188,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.875,
        "conditional_difference": -0.029326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.008783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027718,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.044169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.033264
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.007559
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.133127
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.240325
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.126582
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.074873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.024096
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.0134
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.305471
      }
    ]
  }
}