{
  "ticker": {
    "uuid": "80c1cedc-b029-4363-80f5-2dc67c0aa809",
    "symbol": "IART",
    "name": "iShares AI Innovation Active UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.985,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.817,
    "boundary_margin": 0.450073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355822,
    "volatility_stability": 1.0276,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.309278,
      "interruption": -0.215267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 5.335,
        "direction_boundary": 5.038,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408854
      },
      {
        "date": "2026-01-30",
        "close": 5.366,
        "direction_boundary": 4.9725,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40882
      },
      {
        "date": "2026-02-06",
        "close": 5.237,
        "direction_boundary": 5.024,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2026-02-13",
        "close": 5.272,
        "direction_boundary": 4.8945,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2026-02-20",
        "close": 5.441,
        "direction_boundary": 4.809,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408995
      },
      {
        "date": "2026-02-27",
        "close": 5.358,
        "direction_boundary": 4.376,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40976
      },
      {
        "date": "2026-03-06",
        "close": 5.302,
        "direction_boundary": 3.835,
        "core_momentum": 0.382529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410054
      },
      {
        "date": "2026-03-13",
        "close": 5.283,
        "direction_boundary": 3.893,
        "core_momentum": 0.357051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400387
      },
      {
        "date": "2026-03-20",
        "close": 5.327,
        "direction_boundary": 3.8645,
        "core_momentum": 0.378445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400062
      },
      {
        "date": "2026-03-27",
        "close": 5.159,
        "direction_boundary": 3.6625,
        "core_momentum": 0.408601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400537
      },
      {
        "date": "2026-04-03",
        "close": 5.318,
        "direction_boundary": 3.2045,
        "core_momentum": 0.659541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399743
      },
      {
        "date": "2026-04-10",
        "close": 5.896,
        "direction_boundary": 3.2855,
        "core_momentum": 0.794552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2026-04-17",
        "close": 6.281,
        "direction_boundary": 3.2415,
        "core_momentum": 0.937683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431013
      },
      {
        "date": "2026-04-24",
        "close": 6.625,
        "direction_boundary": 3.5065,
        "core_momentum": 0.889348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34239
      },
      {
        "date": "2026-05-01",
        "close": 6.595,
        "direction_boundary": 3.746,
        "core_momentum": 0.760545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2026-05-08",
        "close": 7.149,
        "direction_boundary": 3.7905,
        "core_momentum": 0.886031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28897
      },
      {
        "date": "2026-05-15",
        "close": 7.338,
        "direction_boundary": 4.119,
        "core_momentum": 0.7815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289548
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "direction_boundary": 4.0285,
        "core_momentum": 0.8667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2026-05-29",
        "close": 7.719,
        "direction_boundary": 4.075,
        "core_momentum": 0.894233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239975
      },
      {
        "date": "2026-06-05",
        "close": 7.453,
        "direction_boundary": 4.205,
        "core_momentum": 0.772414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2026-06-12",
        "close": 7.718,
        "direction_boundary": 4.183,
        "core_momentum": 0.845087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236784
      },
      {
        "date": "2026-06-19",
        "close": 8.371,
        "direction_boundary": 4.201,
        "core_momentum": 0.992621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2026-06-26",
        "close": 7.844,
        "direction_boundary": 4.392,
        "core_momentum": 0.785974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2026-07-03",
        "close": 7.753,
        "direction_boundary": 4.358,
        "core_momentum": 0.779027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2026-07-10",
        "close": 7.527,
        "direction_boundary": 4.4105,
        "core_momentum": 0.706609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286738
      },
      {
        "date": "2026-07-17",
        "close": 6.658,
        "direction_boundary": 4.5915,
        "core_momentum": 0.450071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342328
      },
      {
        "date": "2026-07-24",
        "close": 6.912,
        "direction_boundary": 4.6305,
        "core_momentum": 0.492711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341118
      },
      {
        "date": "2026-07-31",
        "close": 6.569,
        "direction_boundary": 4.673,
        "core_momentum": 0.405735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351407
      },
      {
        "date": "2026-08-07",
        "close": 6.985,
        "direction_boundary": 4.817,
        "core_momentum": 0.450073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355822
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 5.038,
        "volume": 31488
      },
      {
        "date": "2025-01-31",
        "close": 4.9725,
        "volume": 65858
      },
      {
        "date": "2025-02-07",
        "close": 5.024,
        "volume": 69366
      },
      {
        "date": "2025-02-14",
        "close": 4.8945,
        "volume": 209724
      },
      {
        "date": "2025-02-21",
        "close": 4.809,
        "volume": 28589
      },
      {
        "date": "2025-02-28",
        "close": 4.376,
        "volume": 104510
      },
      {
        "date": "2025-03-07",
        "close": 3.835,
        "volume": 130738
      },
      {
        "date": "2025-03-14",
        "close": 3.893,
        "volume": 64877
      },
      {
        "date": "2025-03-21",
        "close": 3.8645,
        "volume": 64637
      },
      {
        "date": "2025-03-28",
        "close": 3.6625,
        "volume": 155364
      },
      {
        "date": "2025-04-04",
        "close": 3.2045,
        "volume": 118615
      },
      {
        "date": "2025-04-11",
        "close": 3.2855,
        "volume": 182298
      },
      {
        "date": "2025-04-18",
        "close": 3.2415,
        "volume": 53188
      },
      {
        "date": "2025-04-25",
        "close": 3.5065,
        "volume": 122260
      },
      {
        "date": "2025-05-02",
        "close": 3.746,
        "volume": 52190
      },
      {
        "date": "2025-05-09",
        "close": 3.7905,
        "volume": 92634
      },
      {
        "date": "2025-05-16",
        "close": 4.119,
        "volume": 140219
      },
      {
        "date": "2025-05-23",
        "close": 4.0285,
        "volume": 129021
      },
      {
        "date": "2025-05-30",
        "close": 4.075,
        "volume": 131474
      },
      {
        "date": "2025-06-06",
        "close": 4.205,
        "volume": 79728
      },
      {
        "date": "2025-06-13",
        "close": 4.183,
        "volume": 120883
      },
      {
        "date": "2025-06-20",
        "close": 4.201,
        "volume": 121581
      },
      {
        "date": "2025-06-27",
        "close": 4.392,
        "volume": 75590
      },
      {
        "date": "2025-07-04",
        "close": 4.358,
        "volume": 127181
      },
      {
        "date": "2025-07-11",
        "close": 4.4105,
        "volume": 162338
      },
      {
        "date": "2025-07-18",
        "close": 4.5915,
        "volume": 178646
      },
      {
        "date": "2025-07-25",
        "close": 4.6305,
        "volume": 233685
      },
      {
        "date": "2025-08-01",
        "close": 4.673,
        "volume": 637804
      },
      {
        "date": "2025-08-08",
        "close": 4.817,
        "volume": 324487
      },
      {
        "date": "2025-08-15",
        "close": 4.8315,
        "volume": 202488
      },
      {
        "date": "2025-08-22",
        "close": 4.7165,
        "volume": 317708
      },
      {
        "date": "2025-08-29",
        "close": 4.787,
        "volume": 189756
      },
      {
        "date": "2025-09-05",
        "close": 4.8505,
        "volume": 400198
      },
      {
        "date": "2025-09-12",
        "close": 5.176,
        "volume": 321369
      },
      {
        "date": "2025-09-19",
        "close": 5.251,
        "volume": 291032
      },
      {
        "date": "2025-09-26",
        "close": 5.101,
        "volume": 606184
      },
      {
        "date": "2025-10-03",
        "close": 5.284,
        "volume": 425725
      },
      {
        "date": "2025-10-10",
        "close": 5.312,
        "volume": 472943
      },
      {
        "date": "2025-10-17",
        "close": 5.219,
        "volume": 508214
      },
      {
        "date": "2025-10-24",
        "close": 6.3482,
        "volume": 244884
      },
      {
        "date": "2025-10-31",
        "close": 5.742,
        "volume": 629786
      },
      {
        "date": "2025-11-07",
        "close": 5.208,
        "volume": 760094
      },
      {
        "date": "2025-11-14",
        "close": 5.252,
        "volume": 475523
      },
      {
        "date": "2025-11-21",
        "close": 4.8795,
        "volume": 624084
      },
      {
        "date": "2025-11-28",
        "close": 5.338,
        "volume": 484158
      },
      {
        "date": "2025-12-05",
        "close": 5.357,
        "volume": 323666
      },
      {
        "date": "2025-12-12",
        "close": 5.124,
        "volume": 390921
      },
      {
        "date": "2025-12-19",
        "close": 5.143,
        "volume": 313983
      },
      {
        "date": "2025-12-26",
        "close": 5.218,
        "volume": 112205
      },
      {
        "date": "2026-01-02",
        "close": 5.229,
        "volume": 111936
      },
      {
        "date": "2026-01-09",
        "close": 5.344,
        "volume": 293350
      },
      {
        "date": "2026-01-16",
        "close": 5.478,
        "volume": 412823
      },
      {
        "date": "2026-01-23",
        "close": 5.335,
        "volume": 327655
      },
      {
        "date": "2026-01-30",
        "close": 5.366,
        "volume": 247772
      },
      {
        "date": "2026-02-06",
        "close": 5.237,
        "volume": 841609
      },
      {
        "date": "2026-02-13",
        "close": 5.272,
        "volume": 531513
      },
      {
        "date": "2026-02-20",
        "close": 5.441,
        "volume": 614308
      },
      {
        "date": "2026-02-27",
        "close": 5.358,
        "volume": 442429
      },
      {
        "date": "2026-03-06",
        "close": 5.302,
        "volume": 637222
      },
      {
        "date": "2026-03-13",
        "close": 5.283,
        "volume": 213917
      },
      {
        "date": "2026-03-20",
        "close": 5.327,
        "volume": 216626
      },
      {
        "date": "2026-03-27",
        "close": 5.159,
        "volume": 267105
      },
      {
        "date": "2026-04-03",
        "close": 5.318,
        "volume": 240812
      },
      {
        "date": "2026-04-10",
        "close": 5.896,
        "volume": 262138
      },
      {
        "date": "2026-04-17",
        "close": 6.281,
        "volume": 639672
      },
      {
        "date": "2026-04-24",
        "close": 6.625,
        "volume": 742157
      },
      {
        "date": "2026-05-01",
        "close": 6.595,
        "volume": 1100522
      },
      {
        "date": "2026-05-08",
        "close": 7.149,
        "volume": 1558090
      },
      {
        "date": "2026-05-15",
        "close": 7.338,
        "volume": 1699438
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "volume": 1349779
      },
      {
        "date": "2026-05-29",
        "close": 7.719,
        "volume": 1737661
      },
      {
        "date": "2026-06-05",
        "close": 7.453,
        "volume": 688719
      },
      {
        "date": "2026-06-12",
        "close": 7.718,
        "volume": 433956
      },
      {
        "date": "2026-06-19",
        "close": 8.371,
        "volume": 44528
      },
      {
        "date": "2026-06-26",
        "close": 7.844,
        "volume": 316674
      },
      {
        "date": "2026-07-03",
        "close": 7.753,
        "volume": 26601
      },
      {
        "date": "2026-07-10",
        "close": 7.527,
        "volume": 1428589
      },
      {
        "date": "2026-07-17",
        "close": 6.658,
        "volume": 2458723
      },
      {
        "date": "2026-07-24",
        "close": 6.912,
        "volume": 684065
      },
      {
        "date": "2026-07-31",
        "close": 6.569,
        "volume": 1472519
      },
      {
        "date": "2026-08-07",
        "close": 6.985,
        "volume": 809896
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4263,
      "fair_value": 5.300342,
      "market_activity": 2.650678,
      "market_dynamics": -0.449891,
      "relative_strength": 9.424931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008426,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.241799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.295595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309278
      }
    ]
  }
}