{
  "ticker": {
    "uuid": "80c22fe7-b5e4-427a-99de-605e99a99364",
    "symbol": "4565",
    "name": "Nxera Pharma Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 883.0,
    "boundary_margin": -0.020385,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417376,
    "volatility_stability": 0.4119,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.012557,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.234,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1684.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049112
      },
      {
        "date": "2023-08-25",
        "close": 1637.0,
        "direction_boundary": 1761.0,
        "core_momentum": -0.070415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047392
      },
      {
        "date": "2023-09-01",
        "close": 1658.0,
        "direction_boundary": 1713.0,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048025
      },
      {
        "date": "2023-09-08",
        "close": 1638.0,
        "direction_boundary": 1807.0,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043411
      },
      {
        "date": "2023-09-15",
        "close": 1588.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.181021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043616
      },
      {
        "date": "2023-09-22",
        "close": 1547.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035499
      },
      {
        "date": "2023-09-29",
        "close": 1492.0,
        "direction_boundary": 1833.0,
        "core_momentum": -0.186034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032514
      },
      {
        "date": "2023-10-06",
        "close": 1429.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.249475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02621
      },
      {
        "date": "2023-10-13",
        "close": 1447.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.267342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015128
      },
      {
        "date": "2023-10-20",
        "close": 1344.0,
        "direction_boundary": 1941.0,
        "core_momentum": -0.307573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01672
      },
      {
        "date": "2023-10-27",
        "close": 1376.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018212
      },
      {
        "date": "2023-11-03",
        "close": 1431.0,
        "direction_boundary": 2004.0,
        "core_momentum": -0.285928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015011
      },
      {
        "date": "2023-11-10",
        "close": 1502.0,
        "direction_boundary": 1938.0,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019905
      },
      {
        "date": "2023-11-17",
        "close": 1363.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.304592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024319
      },
      {
        "date": "2023-11-24",
        "close": 1452.0,
        "direction_boundary": 1833.0,
        "core_momentum": -0.207856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016325
      },
      {
        "date": "2023-12-01",
        "close": 1418.0,
        "direction_boundary": 1854.0,
        "core_momentum": -0.235167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016356
      },
      {
        "date": "2023-12-08",
        "close": 1426.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.280888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017462
      },
      {
        "date": "2023-12-15",
        "close": 1425.0,
        "direction_boundary": 2222.0,
        "core_momentum": -0.358686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018168
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "direction_boundary": 2109.0,
        "core_momentum": -0.348032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01494
      },
      {
        "date": "2023-12-29",
        "close": 1421.0,
        "direction_boundary": 2138.0,
        "core_momentum": -0.33536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377704
      },
      {
        "date": "2024-01-05",
        "close": 1510.0,
        "direction_boundary": 2217.0,
        "core_momentum": -0.318899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3876
      },
      {
        "date": "2024-01-12",
        "close": 1552.0,
        "direction_boundary": 2264.0,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379759
      },
      {
        "date": "2024-01-19",
        "close": 1440.0,
        "direction_boundary": 2354.0,
        "core_momentum": -0.388275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366746
      },
      {
        "date": "2024-01-26",
        "close": 1420.0,
        "direction_boundary": 2439.0,
        "core_momentum": -0.417794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292309
      },
      {
        "date": "2024-02-02",
        "close": 1405.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.416043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2024-02-09",
        "close": 1384.0,
        "direction_boundary": 2369.0,
        "core_momentum": -0.415787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288463
      },
      {
        "date": "2024-02-16",
        "close": 1340.0,
        "direction_boundary": 2491.0,
        "core_momentum": -0.462063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2024-02-23",
        "close": 1433.0,
        "direction_boundary": 2348.0,
        "core_momentum": -0.389693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306619
      },
      {
        "date": "2024-03-01",
        "close": 1550.0,
        "direction_boundary": 2328.0,
        "core_momentum": -0.334192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327145
      },
      {
        "date": "2024-03-08",
        "close": 1788.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383791
      },
      {
        "date": "2024-03-15",
        "close": 1509.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.374378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450917
      },
      {
        "date": "2024-03-22",
        "close": 1590.0,
        "direction_boundary": 2167.0,
        "core_momentum": -0.266267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455597
      },
      {
        "date": "2024-03-29",
        "close": 1662.0,
        "direction_boundary": 2267.0,
        "core_momentum": -0.266873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456106
      },
      {
        "date": "2024-04-05",
        "close": 1534.0,
        "direction_boundary": 2422.0,
        "core_momentum": -0.366639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466545
      },
      {
        "date": "2024-04-12",
        "close": 1500.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467593
      },
      {
        "date": "2024-04-19",
        "close": 1450.0,
        "direction_boundary": 2659.0,
        "core_momentum": -0.454682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457922
      },
      {
        "date": "2024-04-26",
        "close": 1458.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.454137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456981
      },
      {
        "date": "2024-05-03",
        "close": 1519.0,
        "direction_boundary": 2838.0,
        "core_momentum": -0.464764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457278
      },
      {
        "date": "2024-05-10",
        "close": 1496.0,
        "direction_boundary": 2827.0,
        "core_momentum": -0.470817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452936
      },
      {
        "date": "2024-05-17",
        "close": 1468.0,
        "direction_boundary": 2818.0,
        "core_momentum": -0.479063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431952
      },
      {
        "date": "2024-05-24",
        "close": 1414.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.546067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      },
      {
        "date": "2024-05-31",
        "close": 1452.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426678
      },
      {
        "date": "2024-06-07",
        "close": 1514.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.488514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430412
      },
      {
        "date": "2024-06-14",
        "close": 1533.0,
        "direction_boundary": 2886.0,
        "core_momentum": -0.468815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430616
      },
      {
        "date": "2024-06-21",
        "close": 1507.0,
        "direction_boundary": 2972.0,
        "core_momentum": -0.492934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428051
      },
      {
        "date": "2024-06-28",
        "close": 1603.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433842
      },
      {
        "date": "2024-07-05",
        "close": 1608.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2024-07-12",
        "close": 1680.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428746
      },
      {
        "date": "2024-07-19",
        "close": 1620.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417928
      },
      {
        "date": "2024-07-26",
        "close": 1690.0,
        "direction_boundary": 1828.0,
        "core_momentum": -0.075492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420224
      },
      {
        "date": "2024-08-02",
        "close": 1559.0,
        "direction_boundary": 1753.0,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4369
      },
      {
        "date": "2024-08-09",
        "close": 1491.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441374
      },
      {
        "date": "2024-08-16",
        "close": 1648.0,
        "direction_boundary": 1684.0,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458152
      },
      {
        "date": "2024-08-23",
        "close": 1731.0,
        "direction_boundary": 1637.0,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454174
      },
      {
        "date": "2024-08-30",
        "close": 1400.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.155609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534775
      },
      {
        "date": "2024-09-06",
        "close": 1302.0,
        "direction_boundary": 1638.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498765
      },
      {
        "date": "2024-09-13",
        "close": 1298.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444091
      },
      {
        "date": "2024-09-20",
        "close": 1331.0,
        "direction_boundary": 1547.0,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2024-09-27",
        "close": 1297.0,
        "direction_boundary": 1492.0,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432945
      },
      {
        "date": "2024-10-04",
        "close": 1273.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.109167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421127
      },
      {
        "date": "2024-10-11",
        "close": 1176.0,
        "direction_boundary": 1447.0,
        "core_momentum": -0.187284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432466
      },
      {
        "date": "2024-10-18",
        "close": 1205.0,
        "direction_boundary": 1344.0,
        "core_momentum": -0.103423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4334
      },
      {
        "date": "2024-10-25",
        "close": 1156.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2024-11-01",
        "close": 1213.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.152341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437307
      },
      {
        "date": "2024-11-08",
        "close": 1197.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.203063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437256
      },
      {
        "date": "2024-11-15",
        "close": 1166.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437721
      },
      {
        "date": "2024-11-22",
        "close": 1132.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436825
      },
      {
        "date": "2024-11-29",
        "close": 1119.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.21086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433892
      },
      {
        "date": "2024-12-06",
        "close": 1081.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2024-12-13",
        "close": 1057.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.258246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2024-12-20",
        "close": 1034.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427245
      },
      {
        "date": "2024-12-27",
        "close": 1053.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.258973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2025-01-03",
        "close": 1048.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.30596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41523
      },
      {
        "date": "2025-01-10",
        "close": 986.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.364691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410208
      },
      {
        "date": "2025-01-17",
        "close": 998.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41196
      },
      {
        "date": "2025-01-24",
        "close": 989.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.303521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402821
      },
      {
        "date": "2025-01-31",
        "close": 969.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.31032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393405
      },
      {
        "date": "2025-02-07",
        "close": 983.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.28974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394013
      },
      {
        "date": "2025-02-14",
        "close": 991.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.260448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358864
      },
      {
        "date": "2025-02-21",
        "close": 840.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.413817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397861
      },
      {
        "date": "2025-02-28",
        "close": 848.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.452903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298787
      },
      {
        "date": "2025-03-07",
        "close": 837.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.531879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2025-03-14",
        "close": 899.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.404241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2025-03-21",
        "close": 905.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2025-03-28",
        "close": 933.0,
        "direction_boundary": 1662.0,
        "core_momentum": -0.438628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315608
      },
      {
        "date": "2025-04-04",
        "close": 796.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.481095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37515
      },
      {
        "date": "2025-04-11",
        "close": 725.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2025-04-18",
        "close": 850.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450153
      },
      {
        "date": "2025-04-25",
        "close": 889.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.390261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455279
      },
      {
        "date": "2025-05-02",
        "close": 934.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.385122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455602
      },
      {
        "date": "2025-05-09",
        "close": 876.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.414439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-05-16",
        "close": 822.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.440054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46692
      },
      {
        "date": "2025-05-23",
        "close": 818.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.421499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466468
      },
      {
        "date": "2025-05-30",
        "close": 908.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.374656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493839
      },
      {
        "date": "2025-06-06",
        "close": 926.0,
        "direction_boundary": 1514.0,
        "core_momentum": -0.388375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493737
      },
      {
        "date": "2025-06-13",
        "close": 919.0,
        "direction_boundary": 1533.0,
        "core_momentum": -0.400522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493174
      },
      {
        "date": "2025-06-20",
        "close": 895.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.406105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493513
      },
      {
        "date": "2025-06-27",
        "close": 903.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492785
      },
      {
        "date": "2025-07-04",
        "close": 876.0,
        "direction_boundary": 1608.0,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493943
      },
      {
        "date": "2025-07-11",
        "close": 882.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488008
      },
      {
        "date": "2025-07-18",
        "close": 857.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.470988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488552
      },
      {
        "date": "2025-07-25",
        "close": 877.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.481065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49016
      },
      {
        "date": "2025-08-01",
        "close": 923.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.407954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495559
      },
      {
        "date": "2025-08-08",
        "close": 883.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.40778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498387
      },
      {
        "date": "2025-08-15",
        "close": 934.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.433252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505153
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "direction_boundary": 1731.0,
        "core_momentum": -0.451184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447442
      },
      {
        "date": "2025-08-29",
        "close": 925.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449479
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457523
      },
      {
        "date": "2025-09-12",
        "close": 986.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.24037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44795
      },
      {
        "date": "2025-09-19",
        "close": 1023.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450317
      },
      {
        "date": "2025-09-26",
        "close": 986.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.239784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452287
      },
      {
        "date": "2025-10-03",
        "close": 976.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.233307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389064
      },
      {
        "date": "2025-10-10",
        "close": 985.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360629
      },
      {
        "date": "2025-10-17",
        "close": 969.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.195851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293072
      },
      {
        "date": "2025-10-24",
        "close": 965.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.165225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287582
      },
      {
        "date": "2025-10-31",
        "close": 896.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.261336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298696
      },
      {
        "date": "2025-11-07",
        "close": 781.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.347536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2025-11-14",
        "close": 862.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.26072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36066
      },
      {
        "date": "2025-11-21",
        "close": 862.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360542
      },
      {
        "date": "2025-11-28",
        "close": 887.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.207328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2025-12-05",
        "close": 838.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.224792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339066
      },
      {
        "date": "2025-12-12",
        "close": 864.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.182592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2025-12-19",
        "close": 754.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.270793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388477
      },
      {
        "date": "2025-12-26",
        "close": 837.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417595
      },
      {
        "date": "2026-01-02",
        "close": 827.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.210878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415956
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422262
      },
      {
        "date": "2026-01-16",
        "close": 809.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432411
      },
      {
        "date": "2026-01-23",
        "close": 842.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.148635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435017
      },
      {
        "date": "2026-01-30",
        "close": 812.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430709
      },
      {
        "date": "2026-02-06",
        "close": 827.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.158698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428004
      },
      {
        "date": "2026-02-13",
        "close": 868.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.124117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426006
      },
      {
        "date": "2026-02-20",
        "close": 897.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428046
      },
      {
        "date": "2026-02-27",
        "close": 966.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.139151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439197
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437841
      },
      {
        "date": "2026-03-13",
        "close": 928.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439623
      },
      {
        "date": "2026-03-20",
        "close": 879.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441534
      },
      {
        "date": "2026-03-27",
        "close": 905.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.030011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44175
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.262563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466266
      },
      {
        "date": "2026-04-10",
        "close": 1021.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.408276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2026-04-17",
        "close": 1013.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.191765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466086
      },
      {
        "date": "2026-04-24",
        "close": 968.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.088864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470619
      },
      {
        "date": "2026-05-01",
        "close": 952.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459073
      },
      {
        "date": "2026-05-08",
        "close": 1167.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.332192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493774
      },
      {
        "date": "2026-05-15",
        "close": 1172.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.425791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2026-05-22",
        "close": 1125.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.375306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484435
      },
      {
        "date": "2026-05-29",
        "close": 1067.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2026-06-05",
        "close": 996.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494803
      },
      {
        "date": "2026-06-12",
        "close": 983.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494289
      },
      {
        "date": "2026-06-19",
        "close": 959.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453084
      },
      {
        "date": "2026-06-26",
        "close": 954.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432042
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431607
      },
      {
        "date": "2026-07-10",
        "close": 919.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434403
      },
      {
        "date": "2026-07-17",
        "close": 909.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421382
      },
      {
        "date": "2026-07-24",
        "close": 903.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418476
      },
      {
        "date": "2026-07-31",
        "close": 876.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.050921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417452
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1684.0,
        "volume": 8333800
      },
      {
        "date": "2023-08-25",
        "close": 1637.0,
        "volume": 5423500
      },
      {
        "date": "2023-09-01",
        "close": 1658.0,
        "volume": 6177000
      },
      {
        "date": "2023-09-08",
        "close": 1638.0,
        "volume": 4190100
      },
      {
        "date": "2023-09-15",
        "close": 1588.0,
        "volume": 10704600
      },
      {
        "date": "2023-09-22",
        "close": 1547.0,
        "volume": 4080600
      },
      {
        "date": "2023-09-29",
        "close": 1492.0,
        "volume": 4056100
      },
      {
        "date": "2023-10-06",
        "close": 1429.0,
        "volume": 5134900
      },
      {
        "date": "2023-10-13",
        "close": 1447.0,
        "volume": 2851000
      },
      {
        "date": "2023-10-20",
        "close": 1344.0,
        "volume": 5558300
      },
      {
        "date": "2023-10-27",
        "close": 1376.0,
        "volume": 4527500
      },
      {
        "date": "2023-11-03",
        "close": 1431.0,
        "volume": 3530900
      },
      {
        "date": "2023-11-10",
        "close": 1502.0,
        "volume": 11904400
      },
      {
        "date": "2023-11-17",
        "close": 1363.0,
        "volume": 9178300
      },
      {
        "date": "2023-11-24",
        "close": 1452.0,
        "volume": 8553700
      },
      {
        "date": "2023-12-01",
        "close": 1418.0,
        "volume": 9271000
      },
      {
        "date": "2023-12-08",
        "close": 1426.0,
        "volume": 6788000
      },
      {
        "date": "2023-12-15",
        "close": 1425.0,
        "volume": 4495200
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "volume": 5102600
      },
      {
        "date": "2023-12-29",
        "close": 1421.0,
        "volume": 4919600
      },
      {
        "date": "2024-01-05",
        "close": 1510.0,
        "volume": 3410600
      },
      {
        "date": "2024-01-12",
        "close": 1552.0,
        "volume": 6228800
      },
      {
        "date": "2024-01-19",
        "close": 1440.0,
        "volume": 5654500
      },
      {
        "date": "2024-01-26",
        "close": 1420.0,
        "volume": 6195600
      },
      {
        "date": "2024-02-02",
        "close": 1405.0,
        "volume": 4782000
      },
      {
        "date": "2024-02-09",
        "close": 1384.0,
        "volume": 5121100
      },
      {
        "date": "2024-02-16",
        "close": 1340.0,
        "volume": 8692200
      },
      {
        "date": "2024-02-23",
        "close": 1433.0,
        "volume": 4984600
      },
      {
        "date": "2024-03-01",
        "close": 1550.0,
        "volume": 7268900
      },
      {
        "date": "2024-03-08",
        "close": 1788.0,
        "volume": 11127800
      },
      {
        "date": "2024-03-15",
        "close": 1509.0,
        "volume": 11074600
      },
      {
        "date": "2024-03-22",
        "close": 1590.0,
        "volume": 3744100
      },
      {
        "date": "2024-03-29",
        "close": 1662.0,
        "volume": 4540700
      },
      {
        "date": "2024-04-05",
        "close": 1534.0,
        "volume": 4894400
      },
      {
        "date": "2024-04-12",
        "close": 1500.0,
        "volume": 5941200
      },
      {
        "date": "2024-04-19",
        "close": 1450.0,
        "volume": 5046300
      },
      {
        "date": "2024-04-26",
        "close": 1458.0,
        "volume": 5720200
      },
      {
        "date": "2024-05-03",
        "close": 1519.0,
        "volume": 2247300
      },
      {
        "date": "2024-05-10",
        "close": 1496.0,
        "volume": 3769200
      },
      {
        "date": "2024-05-17",
        "close": 1468.0,
        "volume": 3976600
      },
      {
        "date": "2024-05-24",
        "close": 1414.0,
        "volume": 5344700
      },
      {
        "date": "2024-05-31",
        "close": 1452.0,
        "volume": 2947500
      },
      {
        "date": "2024-06-07",
        "close": 1514.0,
        "volume": 3014500
      },
      {
        "date": "2024-06-14",
        "close": 1533.0,
        "volume": 3110000
      },
      {
        "date": "2024-06-21",
        "close": 1507.0,
        "volume": 2059400
      },
      {
        "date": "2024-06-28",
        "close": 1603.0,
        "volume": 3894900
      },
      {
        "date": "2024-07-05",
        "close": 1608.0,
        "volume": 2523600
      },
      {
        "date": "2024-07-12",
        "close": 1680.0,
        "volume": 3711300
      },
      {
        "date": "2024-07-19",
        "close": 1620.0,
        "volume": 2513700
      },
      {
        "date": "2024-07-26",
        "close": 1690.0,
        "volume": 4710300
      },
      {
        "date": "2024-08-02",
        "close": 1559.0,
        "volume": 4169700
      },
      {
        "date": "2024-08-09",
        "close": 1491.0,
        "volume": 6715800
      },
      {
        "date": "2024-08-16",
        "close": 1648.0,
        "volume": 3458100
      },
      {
        "date": "2024-08-23",
        "close": 1731.0,
        "volume": 3529200
      },
      {
        "date": "2024-08-30",
        "close": 1400.0,
        "volume": 12452800
      },
      {
        "date": "2024-09-06",
        "close": 1302.0,
        "volume": 9085900
      },
      {
        "date": "2024-09-13",
        "close": 1298.0,
        "volume": 4230100
      },
      {
        "date": "2024-09-20",
        "close": 1331.0,
        "volume": 3123100
      },
      {
        "date": "2024-09-27",
        "close": 1297.0,
        "volume": 2438400
      },
      {
        "date": "2024-10-04",
        "close": 1273.0,
        "volume": 3699000
      },
      {
        "date": "2024-10-11",
        "close": 1176.0,
        "volume": 3327400
      },
      {
        "date": "2024-10-18",
        "close": 1205.0,
        "volume": 3608400
      },
      {
        "date": "2024-10-25",
        "close": 1156.0,
        "volume": 3389800
      },
      {
        "date": "2024-11-01",
        "close": 1213.0,
        "volume": 2488800
      },
      {
        "date": "2024-11-08",
        "close": 1197.0,
        "volume": 2704000
      },
      {
        "date": "2024-11-15",
        "close": 1166.0,
        "volume": 3215100
      },
      {
        "date": "2024-11-22",
        "close": 1132.0,
        "volume": 3733200
      },
      {
        "date": "2024-11-29",
        "close": 1119.0,
        "volume": 2654500
      },
      {
        "date": "2024-12-06",
        "close": 1081.0,
        "volume": 2661000
      },
      {
        "date": "2024-12-13",
        "close": 1057.0,
        "volume": 3383500
      },
      {
        "date": "2024-12-20",
        "close": 1034.0,
        "volume": 2857000
      },
      {
        "date": "2024-12-27",
        "close": 1053.0,
        "volume": 3849600
      },
      {
        "date": "2025-01-03",
        "close": 1048.0,
        "volume": 515600
      },
      {
        "date": "2025-01-10",
        "close": 986.0,
        "volume": 2771200
      },
      {
        "date": "2025-01-17",
        "close": 998.0,
        "volume": 4906500
      },
      {
        "date": "2025-01-24",
        "close": 989.0,
        "volume": 4011600
      },
      {
        "date": "2025-01-31",
        "close": 969.0,
        "volume": 2766200
      },
      {
        "date": "2025-02-07",
        "close": 983.0,
        "volume": 3242000
      },
      {
        "date": "2025-02-14",
        "close": 991.0,
        "volume": 2368800
      },
      {
        "date": "2025-02-21",
        "close": 840.0,
        "volume": 10120500
      },
      {
        "date": "2025-02-28",
        "close": 848.0,
        "volume": 5287900
      },
      {
        "date": "2025-03-07",
        "close": 837.0,
        "volume": 5441900
      },
      {
        "date": "2025-03-14",
        "close": 899.0,
        "volume": 5033800
      },
      {
        "date": "2025-03-21",
        "close": 905.0,
        "volume": 2895500
      },
      {
        "date": "2025-03-28",
        "close": 933.0,
        "volume": 3603300
      },
      {
        "date": "2025-04-04",
        "close": 796.0,
        "volume": 6331800
      },
      {
        "date": "2025-04-11",
        "close": 725.0,
        "volume": 9229900
      },
      {
        "date": "2025-04-18",
        "close": 850.0,
        "volume": 6256700
      },
      {
        "date": "2025-04-25",
        "close": 889.0,
        "volume": 3451600
      },
      {
        "date": "2025-05-02",
        "close": 934.0,
        "volume": 3222800
      },
      {
        "date": "2025-05-09",
        "close": 876.0,
        "volume": 2577300
      },
      {
        "date": "2025-05-16",
        "close": 822.0,
        "volume": 3163700
      },
      {
        "date": "2025-05-23",
        "close": 818.0,
        "volume": 2750000
      },
      {
        "date": "2025-05-30",
        "close": 908.0,
        "volume": 4366300
      },
      {
        "date": "2025-06-06",
        "close": 926.0,
        "volume": 7186200
      },
      {
        "date": "2025-06-13",
        "close": 919.0,
        "volume": 3369400
      },
      {
        "date": "2025-06-20",
        "close": 895.0,
        "volume": 3262200
      },
      {
        "date": "2025-06-27",
        "close": 903.0,
        "volume": 3764800
      },
      {
        "date": "2025-07-04",
        "close": 876.0,
        "volume": 2891500
      },
      {
        "date": "2025-07-11",
        "close": 882.0,
        "volume": 3093900
      },
      {
        "date": "2025-07-18",
        "close": 857.0,
        "volume": 2467000
      },
      {
        "date": "2025-07-25",
        "close": 877.0,
        "volume": 2903000
      },
      {
        "date": "2025-08-01",
        "close": 923.0,
        "volume": 3884500
      },
      {
        "date": "2025-08-08",
        "close": 883.0,
        "volume": 4301000
      },
      {
        "date": "2025-08-15",
        "close": 934.0,
        "volume": 4650500
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "volume": 4673700
      },
      {
        "date": "2025-08-29",
        "close": 925.0,
        "volume": 3495300
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "volume": 4794300
      },
      {
        "date": "2025-09-12",
        "close": 986.0,
        "volume": 3793400
      },
      {
        "date": "2025-09-19",
        "close": 1023.0,
        "volume": 2606700
      },
      {
        "date": "2025-09-26",
        "close": 986.0,
        "volume": 2520700
      },
      {
        "date": "2025-10-03",
        "close": 976.0,
        "volume": 2528100
      },
      {
        "date": "2025-10-10",
        "close": 985.0,
        "volume": 2930500
      },
      {
        "date": "2025-10-17",
        "close": 969.0,
        "volume": 2421000
      },
      {
        "date": "2025-10-24",
        "close": 965.0,
        "volume": 1907600
      },
      {
        "date": "2025-10-31",
        "close": 896.0,
        "volume": 3829400
      },
      {
        "date": "2025-11-07",
        "close": 781.0,
        "volume": 5929600
      },
      {
        "date": "2025-11-14",
        "close": 862.0,
        "volume": 3668000
      },
      {
        "date": "2025-11-21",
        "close": 862.0,
        "volume": 3612400
      },
      {
        "date": "2025-11-28",
        "close": 887.0,
        "volume": 5729600
      },
      {
        "date": "2025-12-05",
        "close": 838.0,
        "volume": 3687800
      },
      {
        "date": "2025-12-12",
        "close": 864.0,
        "volume": 2841100
      },
      {
        "date": "2025-12-19",
        "close": 754.0,
        "volume": 8827800
      },
      {
        "date": "2025-12-26",
        "close": 837.0,
        "volume": 6350400
      },
      {
        "date": "2026-01-02",
        "close": 827.0,
        "volume": 1429000
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "volume": 3671400
      },
      {
        "date": "2026-01-16",
        "close": 809.0,
        "volume": 4305700
      },
      {
        "date": "2026-01-23",
        "close": 842.0,
        "volume": 2989600
      },
      {
        "date": "2026-01-30",
        "close": 812.0,
        "volume": 2806000
      },
      {
        "date": "2026-02-06",
        "close": 827.0,
        "volume": 2844900
      },
      {
        "date": "2026-02-13",
        "close": 868.0,
        "volume": 2855900
      },
      {
        "date": "2026-02-20",
        "close": 897.0,
        "volume": 4404600
      },
      {
        "date": "2026-02-27",
        "close": 966.0,
        "volume": 2644800
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "volume": 4398400
      },
      {
        "date": "2026-03-13",
        "close": 928.0,
        "volume": 4835700
      },
      {
        "date": "2026-03-20",
        "close": 879.0,
        "volume": 2616200
      },
      {
        "date": "2026-03-27",
        "close": 905.0,
        "volume": 3223200
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "volume": 11260200
      },
      {
        "date": "2026-04-10",
        "close": 1021.0,
        "volume": 4132200
      },
      {
        "date": "2026-04-17",
        "close": 1013.0,
        "volume": 4570800
      },
      {
        "date": "2026-04-24",
        "close": 968.0,
        "volume": 4404700
      },
      {
        "date": "2026-05-01",
        "close": 952.0,
        "volume": 2874700
      },
      {
        "date": "2026-05-08",
        "close": 1167.0,
        "volume": 6491200
      },
      {
        "date": "2026-05-15",
        "close": 1172.0,
        "volume": 6228300
      },
      {
        "date": "2026-05-22",
        "close": 1125.0,
        "volume": 4064600
      },
      {
        "date": "2026-05-29",
        "close": 1067.0,
        "volume": 4533000
      },
      {
        "date": "2026-06-05",
        "close": 996.0,
        "volume": 1344700
      },
      {
        "date": "2026-06-12",
        "close": 983.0,
        "volume": 744000
      },
      {
        "date": "2026-06-19",
        "close": 959.0,
        "volume": 995800
      },
      {
        "date": "2026-06-26",
        "close": 954.0,
        "volume": 529500
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "volume": 544400
      },
      {
        "date": "2026-07-10",
        "close": 919.0,
        "volume": 4074300
      },
      {
        "date": "2026-07-17",
        "close": 909.0,
        "volume": 2812600
      },
      {
        "date": "2026-07-24",
        "close": 903.0,
        "volume": 1570000
      },
      {
        "date": "2026-07-31",
        "close": 876.0,
        "volume": 3944300
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "volume": 2850100
      }
    ],
    "sharemaestro_context": {
      "trend": 948.733333,
      "fair_value": 1156.50641,
      "market_activity": -10.943643,
      "market_dynamics": -0.914802,
      "relative_strength": -23.228908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.044278,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054144,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.070845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130789,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.178261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.007595
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.011457
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.131619
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.105107
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.010605
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.024852
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.38
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.03456
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.029579
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.101493
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012557
      }
    ]
  }
}