{
  "ticker": {
    "uuid": "80c3850e-3b80-43cf-b7b8-6b8ebdae4938",
    "symbol": "MEDN",
    "name": "Mehadrin Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.8,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 282.200012,
    "boundary_margin": -0.008505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250391,
    "volatility_stability": 0.9447,
    "risk_context": 0.3994,
    "current_regime": {
      "move": -0.041781,
      "interruption": 0.029795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.442,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.899994,
        "direction_boundary": 162.699997,
        "core_momentum": -0.11555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370208
      },
      {
        "date": "2023-08-25",
        "close": 148.800003,
        "direction_boundary": 161.399994,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361592
      },
      {
        "date": "2023-09-01",
        "close": 144.399994,
        "direction_boundary": 159.600006,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361784
      },
      {
        "date": "2023-09-08",
        "close": 142.899994,
        "direction_boundary": 156.199997,
        "core_momentum": -0.085147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361257
      },
      {
        "date": "2023-09-15",
        "close": 148.899994,
        "direction_boundary": 151.699997,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346426
      },
      {
        "date": "2023-09-22",
        "close": 143.399994,
        "direction_boundary": 150.199997,
        "core_momentum": -0.045273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352679
      },
      {
        "date": "2023-09-29",
        "close": 147.0,
        "direction_boundary": 146.100006,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2023-10-06",
        "close": 147.5,
        "direction_boundary": 142.0,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2023-10-13",
        "close": 143.399994,
        "direction_boundary": 139.100006,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2023-10-20",
        "close": 137.899994,
        "direction_boundary": 143.699997,
        "core_momentum": -0.040362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354307
      },
      {
        "date": "2023-10-27",
        "close": 125.199997,
        "direction_boundary": 143.300003,
        "core_momentum": -0.126308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381872
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "direction_boundary": 142.199997,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384336
      },
      {
        "date": "2023-11-10",
        "close": 128.5,
        "direction_boundary": 139.0,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392551
      },
      {
        "date": "2023-11-17",
        "close": 127.699997,
        "direction_boundary": 139.300003,
        "core_momentum": -0.083274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390312
      },
      {
        "date": "2023-11-24",
        "close": 126.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.089209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383293
      },
      {
        "date": "2023-12-01",
        "close": 125.900002,
        "direction_boundary": 133.699997,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374851
      },
      {
        "date": "2023-12-08",
        "close": 125.099998,
        "direction_boundary": 131.600006,
        "core_momentum": -0.049392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36381
      },
      {
        "date": "2023-12-15",
        "close": 132.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366559
      },
      {
        "date": "2023-12-22",
        "close": 135.399994,
        "direction_boundary": 126.099998,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35662
      },
      {
        "date": "2023-12-29",
        "close": 140.100006,
        "direction_boundary": 115.699997,
        "core_momentum": 0.21089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356358
      },
      {
        "date": "2024-01-05",
        "close": 160.300003,
        "direction_boundary": 123.199997,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399753
      },
      {
        "date": "2024-01-12",
        "close": 160.199997,
        "direction_boundary": 120.0,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399161
      },
      {
        "date": "2024-01-19",
        "close": 160.800003,
        "direction_boundary": 124.300003,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320674
      },
      {
        "date": "2024-01-26",
        "close": 159.699997,
        "direction_boundary": 122.800003,
        "core_momentum": 0.300489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2024-02-02",
        "close": 159.100006,
        "direction_boundary": 132.5,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31321
      },
      {
        "date": "2024-02-09",
        "close": 158.899994,
        "direction_boundary": 126.5,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2024-02-16",
        "close": 155.600006,
        "direction_boundary": 125.199997,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302022
      },
      {
        "date": "2024-02-23",
        "close": 158.899994,
        "direction_boundary": 118.5,
        "core_momentum": 0.340928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29999
      },
      {
        "date": "2024-03-01",
        "close": 157.5,
        "direction_boundary": 115.099998,
        "core_momentum": 0.368375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "direction_boundary": 113.400002,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296607
      },
      {
        "date": "2024-03-15",
        "close": 153.5,
        "direction_boundary": 106.0,
        "core_momentum": 0.448113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2024-03-22",
        "close": 153.600006,
        "direction_boundary": 109.0,
        "core_momentum": 0.409174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2024-03-29",
        "close": 157.600006,
        "direction_boundary": 112.199997,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2024-04-05",
        "close": 154.399994,
        "direction_boundary": 114.5,
        "core_momentum": 0.348472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2024-04-12",
        "close": 153.600006,
        "direction_boundary": 110.900002,
        "core_momentum": 0.385032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291882
      },
      {
        "date": "2024-04-19",
        "close": 144.300003,
        "direction_boundary": 108.0,
        "core_momentum": 0.336111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300238
      },
      {
        "date": "2024-04-26",
        "close": 153.0,
        "direction_boundary": 111.400002,
        "core_momentum": 0.373429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274578
      },
      {
        "date": "2024-05-03",
        "close": 147.0,
        "direction_boundary": 114.199997,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276486
      },
      {
        "date": "2024-05-10",
        "close": 147.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265868
      },
      {
        "date": "2024-05-17",
        "close": 148.699997,
        "direction_boundary": 111.0,
        "core_momentum": 0.33964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265365
      },
      {
        "date": "2024-05-24",
        "close": 145.100006,
        "direction_boundary": 117.599998,
        "core_momentum": 0.233844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267997
      },
      {
        "date": "2024-05-31",
        "close": 152.699997,
        "direction_boundary": 124.699997,
        "core_momentum": 0.224539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274844
      },
      {
        "date": "2024-06-07",
        "close": 147.100006,
        "direction_boundary": 117.099998,
        "core_momentum": 0.256191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281241
      },
      {
        "date": "2024-06-14",
        "close": 145.0,
        "direction_boundary": 122.199997,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274016
      },
      {
        "date": "2024-06-21",
        "close": 146.399994,
        "direction_boundary": 130.600006,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27237
      },
      {
        "date": "2024-06-28",
        "close": 144.100006,
        "direction_boundary": 126.699997,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269753
      },
      {
        "date": "2024-07-05",
        "close": 146.100006,
        "direction_boundary": 128.899994,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190427
      },
      {
        "date": "2024-07-12",
        "close": 149.800003,
        "direction_boundary": 127.699997,
        "core_momentum": 0.173062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194494
      },
      {
        "date": "2024-07-19",
        "close": 158.100006,
        "direction_boundary": 151.899994,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20962
      },
      {
        "date": "2024-07-26",
        "close": 160.699997,
        "direction_boundary": 144.899994,
        "core_momentum": 0.109041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2024-08-02",
        "close": 155.5,
        "direction_boundary": 145.199997,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215629
      },
      {
        "date": "2024-08-09",
        "close": 145.0,
        "direction_boundary": 151.100006,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235932
      },
      {
        "date": "2024-08-16",
        "close": 144.0,
        "direction_boundary": 143.899994,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234652
      },
      {
        "date": "2024-08-23",
        "close": 140.899994,
        "direction_boundary": 148.800003,
        "core_momentum": -0.053091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233405
      },
      {
        "date": "2024-08-30",
        "close": 152.899994,
        "direction_boundary": 144.399994,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2024-09-06",
        "close": 147.600006,
        "direction_boundary": 142.899994,
        "core_momentum": 0.03289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265116
      },
      {
        "date": "2024-09-13",
        "close": 154.5,
        "direction_boundary": 148.899994,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2024-09-20",
        "close": 163.5,
        "direction_boundary": 143.399994,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2024-09-27",
        "close": 164.699997,
        "direction_boundary": 147.0,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276709
      },
      {
        "date": "2024-10-04",
        "close": 160.699997,
        "direction_boundary": 147.5,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2024-10-11",
        "close": 165.5,
        "direction_boundary": 143.399994,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2024-10-18",
        "close": 164.399994,
        "direction_boundary": 137.899994,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2024-10-25",
        "close": 166.199997,
        "direction_boundary": 125.199997,
        "core_momentum": 0.327476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2024-11-01",
        "close": 170.300003,
        "direction_boundary": 121.0,
        "core_momentum": 0.407438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2024-11-08",
        "close": 165.0,
        "direction_boundary": 128.5,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "direction_boundary": 127.699997,
        "core_momentum": 0.311668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252243
      },
      {
        "date": "2024-11-22",
        "close": 172.199997,
        "direction_boundary": 126.599998,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250583
      },
      {
        "date": "2024-11-29",
        "close": 168.800003,
        "direction_boundary": 125.900002,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-12-06",
        "close": 170.399994,
        "direction_boundary": 125.099998,
        "core_momentum": 0.36211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2024-12-13",
        "close": 176.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23834
      },
      {
        "date": "2024-12-20",
        "close": 182.800003,
        "direction_boundary": 135.399994,
        "core_momentum": 0.350074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2024-12-27",
        "close": 179.899994,
        "direction_boundary": 140.100006,
        "core_momentum": 0.284083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "direction_boundary": 160.300003,
        "core_momentum": 0.141609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2025-01-10",
        "close": 182.300003,
        "direction_boundary": 160.199997,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241681
      },
      {
        "date": "2025-01-17",
        "close": 179.800003,
        "direction_boundary": 160.800003,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233812
      },
      {
        "date": "2025-01-24",
        "close": 220.5,
        "direction_boundary": 159.699997,
        "core_momentum": 0.380714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2025-01-31",
        "close": 208.399994,
        "direction_boundary": 159.100006,
        "core_momentum": 0.309868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2025-02-07",
        "close": 218.5,
        "direction_boundary": 158.899994,
        "core_momentum": 0.375079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2025-02-14",
        "close": 219.199997,
        "direction_boundary": 155.600006,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352049
      },
      {
        "date": "2025-02-21",
        "close": 222.5,
        "direction_boundary": 158.899994,
        "core_momentum": 0.400252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347795
      },
      {
        "date": "2025-02-28",
        "close": 220.100006,
        "direction_boundary": 157.5,
        "core_momentum": 0.39746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2025-03-07",
        "close": 203.899994,
        "direction_boundary": 160.0,
        "core_momentum": 0.274375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353641
      },
      {
        "date": "2025-03-14",
        "close": 200.600006,
        "direction_boundary": 153.5,
        "core_momentum": 0.30684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2025-03-21",
        "close": 190.300003,
        "direction_boundary": 153.600006,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356124
      },
      {
        "date": "2025-03-28",
        "close": 199.5,
        "direction_boundary": 157.600006,
        "core_momentum": 0.265863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360723
      },
      {
        "date": "2025-04-04",
        "close": 234.399994,
        "direction_boundary": 154.399994,
        "core_momentum": 0.518135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2025-04-11",
        "close": 233.199997,
        "direction_boundary": 153.600006,
        "core_momentum": 0.518229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415925
      },
      {
        "date": "2025-04-18",
        "close": 236.899994,
        "direction_boundary": 144.300003,
        "core_momentum": 0.641719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2025-04-25",
        "close": 238.100006,
        "direction_boundary": 153.0,
        "core_momentum": 0.556209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415113
      },
      {
        "date": "2025-05-02",
        "close": 236.800003,
        "direction_boundary": 147.0,
        "core_momentum": 0.610884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415659
      },
      {
        "date": "2025-05-09",
        "close": 231.399994,
        "direction_boundary": 147.5,
        "core_momentum": 0.568814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414003
      },
      {
        "date": "2025-05-16",
        "close": 239.699997,
        "direction_boundary": 148.699997,
        "core_momentum": 0.61197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415148
      },
      {
        "date": "2025-05-23",
        "close": 232.199997,
        "direction_boundary": 145.100006,
        "core_momentum": 0.600276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419337
      },
      {
        "date": "2025-05-30",
        "close": 232.699997,
        "direction_boundary": 152.699997,
        "core_momentum": 0.523903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417138
      },
      {
        "date": "2025-06-06",
        "close": 232.5,
        "direction_boundary": 147.100006,
        "core_momentum": 0.580557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417526
      },
      {
        "date": "2025-06-13",
        "close": 231.699997,
        "direction_boundary": 145.0,
        "core_momentum": 0.597931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41698
      },
      {
        "date": "2025-06-20",
        "close": 239.5,
        "direction_boundary": 146.399994,
        "core_momentum": 0.635929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2025-06-27",
        "close": 238.800003,
        "direction_boundary": 144.100006,
        "core_momentum": 0.657182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415141
      },
      {
        "date": "2025-07-04",
        "close": 250.600006,
        "direction_boundary": 146.100006,
        "core_momentum": 0.715263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418305
      },
      {
        "date": "2025-07-11",
        "close": 294.299988,
        "direction_boundary": 149.800003,
        "core_momentum": 0.964619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465384
      },
      {
        "date": "2025-07-18",
        "close": 322.200012,
        "direction_boundary": 158.100006,
        "core_momentum": 1.037951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473369
      },
      {
        "date": "2025-07-25",
        "close": 342.299988,
        "direction_boundary": 160.699997,
        "core_momentum": 1.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399279
      },
      {
        "date": "2025-08-01",
        "close": 310.5,
        "direction_boundary": 155.5,
        "core_momentum": 0.996785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417991
      },
      {
        "date": "2025-08-08",
        "close": 282.200012,
        "direction_boundary": 145.0,
        "core_momentum": 0.946207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442377
      },
      {
        "date": "2025-08-15",
        "close": 300.600006,
        "direction_boundary": 144.0,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448353
      },
      {
        "date": "2025-08-22",
        "close": 313.299988,
        "direction_boundary": 140.899994,
        "core_momentum": 1.223563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450178
      },
      {
        "date": "2025-08-29",
        "close": 313.600006,
        "direction_boundary": 152.899994,
        "core_momentum": 1.051014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2025-09-05",
        "close": 302.700012,
        "direction_boundary": 147.600006,
        "core_momentum": 1.050813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436165
      },
      {
        "date": "2025-09-12",
        "close": 299.899994,
        "direction_boundary": 154.5,
        "core_momentum": 0.9411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435258
      },
      {
        "date": "2025-09-19",
        "close": 297.100006,
        "direction_boundary": 163.5,
        "core_momentum": 0.817125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425727
      },
      {
        "date": "2025-09-26",
        "close": 288.5,
        "direction_boundary": 164.699997,
        "core_momentum": 0.75167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428146
      },
      {
        "date": "2025-10-03",
        "close": 299.0,
        "direction_boundary": 160.699997,
        "core_momentum": 0.86061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2025-10-10",
        "close": 296.799988,
        "direction_boundary": 165.5,
        "core_momentum": 0.793353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374078
      },
      {
        "date": "2025-10-17",
        "close": 292.299988,
        "direction_boundary": 164.399994,
        "core_momentum": 0.777981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375476
      },
      {
        "date": "2025-10-24",
        "close": 295.899994,
        "direction_boundary": 166.199997,
        "core_momentum": 0.780385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375492
      },
      {
        "date": "2025-10-31",
        "close": 298.299988,
        "direction_boundary": 170.300003,
        "core_momentum": 0.751615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374964
      },
      {
        "date": "2025-11-07",
        "close": 280.799988,
        "direction_boundary": 165.0,
        "core_momentum": 0.701818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384791
      },
      {
        "date": "2025-11-14",
        "close": 293.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.749254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385975
      },
      {
        "date": "2025-11-21",
        "close": 297.700012,
        "direction_boundary": 172.199997,
        "core_momentum": 0.728804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381855
      },
      {
        "date": "2025-11-28",
        "close": 293.299988,
        "direction_boundary": 168.800003,
        "core_momentum": 0.737559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383245
      },
      {
        "date": "2025-12-05",
        "close": 296.799988,
        "direction_boundary": 170.399994,
        "core_momentum": 0.741784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383003
      },
      {
        "date": "2025-12-12",
        "close": 292.100006,
        "direction_boundary": 176.0,
        "core_momentum": 0.659659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384233
      },
      {
        "date": "2025-12-19",
        "close": 316.700012,
        "direction_boundary": 182.800003,
        "core_momentum": 0.732495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39578
      },
      {
        "date": "2025-12-26",
        "close": 318.100006,
        "direction_boundary": 179.899994,
        "core_momentum": 0.768205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395404
      },
      {
        "date": "2026-01-02",
        "close": 314.799988,
        "direction_boundary": 183.0,
        "core_momentum": 0.720219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392724
      },
      {
        "date": "2026-01-09",
        "close": 336.899994,
        "direction_boundary": 182.300003,
        "core_momentum": 0.848053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33817
      },
      {
        "date": "2026-01-16",
        "close": 334.700012,
        "direction_boundary": 179.800003,
        "core_momentum": 0.861513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31517
      },
      {
        "date": "2026-01-23",
        "close": 323.799988,
        "direction_boundary": 220.5,
        "core_momentum": 0.468481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2026-01-30",
        "close": 304.399994,
        "direction_boundary": 208.399994,
        "core_momentum": 0.460653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2026-02-06",
        "close": 309.200012,
        "direction_boundary": 218.5,
        "core_momentum": 0.415103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2026-02-13",
        "close": 318.600006,
        "direction_boundary": 219.199997,
        "core_momentum": 0.453467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242301
      },
      {
        "date": "2026-02-20",
        "close": 324.5,
        "direction_boundary": 222.5,
        "core_momentum": 0.458427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236905
      },
      {
        "date": "2026-02-27",
        "close": 311.5,
        "direction_boundary": 220.100006,
        "core_momentum": 0.415266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244042
      },
      {
        "date": "2026-03-06",
        "close": 314.100006,
        "direction_boundary": 203.899994,
        "core_momentum": 0.540461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2026-03-13",
        "close": 308.0,
        "direction_boundary": 200.600006,
        "core_momentum": 0.535394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2026-03-20",
        "close": 314.5,
        "direction_boundary": 190.300003,
        "core_momentum": 0.652654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241328
      },
      {
        "date": "2026-03-27",
        "close": 306.799988,
        "direction_boundary": 199.5,
        "core_momentum": 0.537845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2026-04-03",
        "close": 317.100006,
        "direction_boundary": 234.399994,
        "core_momentum": 0.352816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "direction_boundary": 233.199997,
        "core_momentum": 0.376501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239444
      },
      {
        "date": "2026-04-17",
        "close": 321.700012,
        "direction_boundary": 236.899994,
        "core_momentum": 0.357957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237996
      },
      {
        "date": "2026-04-24",
        "close": 333.600006,
        "direction_boundary": 238.100006,
        "core_momentum": 0.401092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242037
      },
      {
        "date": "2026-05-01",
        "close": 337.5,
        "direction_boundary": 236.800003,
        "core_momentum": 0.425253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2026-05-08",
        "close": 305.899994,
        "direction_boundary": 231.399994,
        "core_momentum": 0.321953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266987
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "direction_boundary": 239.699997,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262572
      },
      {
        "date": "2026-05-22",
        "close": 321.6,
        "direction_boundary": 232.199997,
        "core_momentum": 0.385013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278729
      },
      {
        "date": "2026-05-29",
        "close": 334.7,
        "direction_boundary": 232.699997,
        "core_momentum": 0.438333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2026-06-05",
        "close": 331.9,
        "direction_boundary": 232.5,
        "core_momentum": 0.427527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2026-06-12",
        "close": 329.5,
        "direction_boundary": 231.699997,
        "core_momentum": 0.422098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2026-06-19",
        "close": 320.2,
        "direction_boundary": 239.5,
        "core_momentum": 0.336952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2026-06-26",
        "close": 305.2,
        "direction_boundary": 238.800003,
        "core_momentum": 0.278057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270823
      },
      {
        "date": "2026-07-03",
        "close": 303.9,
        "direction_boundary": 250.600006,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270555
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "direction_boundary": 294.299988,
        "core_momentum": -0.007815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-07-17",
        "close": 299.7,
        "direction_boundary": 322.200012,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26002
      },
      {
        "date": "2026-07-24",
        "close": 300.7,
        "direction_boundary": 342.299988,
        "core_momentum": -0.121531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256822
      },
      {
        "date": "2026-07-31",
        "close": 290.7,
        "direction_boundary": 310.5,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2026-08-07",
        "close": 279.8,
        "direction_boundary": 282.200012,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.899994,
        "volume": 836
      },
      {
        "date": "2023-08-25",
        "close": 148.800003,
        "volume": 1082
      },
      {
        "date": "2023-09-01",
        "close": 144.399994,
        "volume": 1403
      },
      {
        "date": "2023-09-08",
        "close": 142.899994,
        "volume": 2145
      },
      {
        "date": "2023-09-15",
        "close": 148.899994,
        "volume": 675
      },
      {
        "date": "2023-09-22",
        "close": 143.399994,
        "volume": 17072
      },
      {
        "date": "2023-09-29",
        "close": 147.0,
        "volume": 4092
      },
      {
        "date": "2023-10-06",
        "close": 147.5,
        "volume": 1592
      },
      {
        "date": "2023-10-13",
        "close": 143.399994,
        "volume": 1517
      },
      {
        "date": "2023-10-20",
        "close": 137.899994,
        "volume": 17353
      },
      {
        "date": "2023-10-27",
        "close": 125.199997,
        "volume": 1893
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "volume": 1936
      },
      {
        "date": "2023-11-10",
        "close": 128.5,
        "volume": 672
      },
      {
        "date": "2023-11-17",
        "close": 127.699997,
        "volume": 878
      },
      {
        "date": "2023-11-24",
        "close": 126.599998,
        "volume": 1011
      },
      {
        "date": "2023-12-01",
        "close": 125.900002,
        "volume": 5289
      },
      {
        "date": "2023-12-08",
        "close": 125.099998,
        "volume": 3313
      },
      {
        "date": "2023-12-15",
        "close": 132.0,
        "volume": 6513
      },
      {
        "date": "2023-12-22",
        "close": 135.399994,
        "volume": 3322
      },
      {
        "date": "2023-12-29",
        "close": 140.100006,
        "volume": 2204
      },
      {
        "date": "2024-01-05",
        "close": 160.300003,
        "volume": 29673
      },
      {
        "date": "2024-01-12",
        "close": 160.199997,
        "volume": 10468
      },
      {
        "date": "2024-01-19",
        "close": 160.800003,
        "volume": 7903
      },
      {
        "date": "2024-01-26",
        "close": 159.699997,
        "volume": 13428
      },
      {
        "date": "2024-02-02",
        "close": 159.100006,
        "volume": 9361
      },
      {
        "date": "2024-02-09",
        "close": 158.899994,
        "volume": 1498
      },
      {
        "date": "2024-02-16",
        "close": 155.600006,
        "volume": 755
      },
      {
        "date": "2024-02-23",
        "close": 158.899994,
        "volume": 1533
      },
      {
        "date": "2024-03-01",
        "close": 157.5,
        "volume": 218
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "volume": 627
      },
      {
        "date": "2024-03-15",
        "close": 153.5,
        "volume": 506
      },
      {
        "date": "2024-03-22",
        "close": 153.600006,
        "volume": 1635
      },
      {
        "date": "2024-03-29",
        "close": 157.600006,
        "volume": 1275
      },
      {
        "date": "2024-04-05",
        "close": 154.399994,
        "volume": 964
      },
      {
        "date": "2024-04-12",
        "close": 153.600006,
        "volume": 592
      },
      {
        "date": "2024-04-19",
        "close": 144.300003,
        "volume": 680
      },
      {
        "date": "2024-04-26",
        "close": 153.0,
        "volume": 705
      },
      {
        "date": "2024-05-03",
        "close": 147.0,
        "volume": 5044
      },
      {
        "date": "2024-05-10",
        "close": 147.5,
        "volume": 297
      },
      {
        "date": "2024-05-17",
        "close": 148.699997,
        "volume": 702
      },
      {
        "date": "2024-05-24",
        "close": 145.100006,
        "volume": 1568
      },
      {
        "date": "2024-05-31",
        "close": 152.699997,
        "volume": 2275
      },
      {
        "date": "2024-06-07",
        "close": 147.100006,
        "volume": 288
      },
      {
        "date": "2024-06-14",
        "close": 145.0,
        "volume": 405
      },
      {
        "date": "2024-06-21",
        "close": 146.399994,
        "volume": 2010
      },
      {
        "date": "2024-06-28",
        "close": 144.100006,
        "volume": 818
      },
      {
        "date": "2024-07-05",
        "close": 146.100006,
        "volume": 605
      },
      {
        "date": "2024-07-12",
        "close": 149.800003,
        "volume": 702
      },
      {
        "date": "2024-07-19",
        "close": 158.100006,
        "volume": 794
      },
      {
        "date": "2024-07-26",
        "close": 160.699997,
        "volume": 663
      },
      {
        "date": "2024-08-02",
        "close": 155.5,
        "volume": 1578
      },
      {
        "date": "2024-08-09",
        "close": 145.0,
        "volume": 1525
      },
      {
        "date": "2024-08-16",
        "close": 144.0,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 140.899994,
        "volume": 1442
      },
      {
        "date": "2024-08-30",
        "close": 152.899994,
        "volume": 2071
      },
      {
        "date": "2024-09-06",
        "close": 147.600006,
        "volume": 24280
      },
      {
        "date": "2024-09-13",
        "close": 154.5,
        "volume": 1115
      },
      {
        "date": "2024-09-20",
        "close": 163.5,
        "volume": 9206
      },
      {
        "date": "2024-09-27",
        "close": 164.699997,
        "volume": 5279
      },
      {
        "date": "2024-10-04",
        "close": 160.699997,
        "volume": 920
      },
      {
        "date": "2024-10-11",
        "close": 165.5,
        "volume": 3444
      },
      {
        "date": "2024-10-18",
        "close": 164.399994,
        "volume": 1803
      },
      {
        "date": "2024-10-25",
        "close": 166.199997,
        "volume": 324
      },
      {
        "date": "2024-11-01",
        "close": 170.300003,
        "volume": 3806
      },
      {
        "date": "2024-11-08",
        "close": 165.0,
        "volume": 2781
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "volume": 1364
      },
      {
        "date": "2024-11-22",
        "close": 172.199997,
        "volume": 1485
      },
      {
        "date": "2024-11-29",
        "close": 168.800003,
        "volume": 6457
      },
      {
        "date": "2024-12-06",
        "close": 170.399994,
        "volume": 12666
      },
      {
        "date": "2024-12-13",
        "close": 176.0,
        "volume": 12104
      },
      {
        "date": "2024-12-20",
        "close": 182.800003,
        "volume": 17602
      },
      {
        "date": "2024-12-27",
        "close": 179.899994,
        "volume": 1744
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "volume": 3248
      },
      {
        "date": "2025-01-10",
        "close": 182.300003,
        "volume": 26886
      },
      {
        "date": "2025-01-17",
        "close": 179.800003,
        "volume": 2484
      },
      {
        "date": "2025-01-24",
        "close": 220.5,
        "volume": 16303
      },
      {
        "date": "2025-01-31",
        "close": 208.399994,
        "volume": 4585
      },
      {
        "date": "2025-02-07",
        "close": 218.5,
        "volume": 4314
      },
      {
        "date": "2025-02-14",
        "close": 219.199997,
        "volume": 2898
      },
      {
        "date": "2025-02-21",
        "close": 222.5,
        "volume": 1977
      },
      {
        "date": "2025-02-28",
        "close": 220.100006,
        "volume": 1852
      },
      {
        "date": "2025-03-07",
        "close": 203.899994,
        "volume": 1149
      },
      {
        "date": "2025-03-14",
        "close": 200.600006,
        "volume": 1063
      },
      {
        "date": "2025-03-21",
        "close": 190.300003,
        "volume": 386
      },
      {
        "date": "2025-03-28",
        "close": 199.5,
        "volume": 2678
      },
      {
        "date": "2025-04-04",
        "close": 234.399994,
        "volume": 11075
      },
      {
        "date": "2025-04-11",
        "close": 233.199997,
        "volume": 3405
      },
      {
        "date": "2025-04-18",
        "close": 236.899994,
        "volume": 5201
      },
      {
        "date": "2025-04-25",
        "close": 238.100006,
        "volume": 2882
      },
      {
        "date": "2025-05-02",
        "close": 236.800003,
        "volume": 458
      },
      {
        "date": "2025-05-09",
        "close": 231.399994,
        "volume": 1317
      },
      {
        "date": "2025-05-16",
        "close": 239.699997,
        "volume": 873
      },
      {
        "date": "2025-05-23",
        "close": 232.199997,
        "volume": 2494
      },
      {
        "date": "2025-05-30",
        "close": 232.699997,
        "volume": 1031
      },
      {
        "date": "2025-06-06",
        "close": 232.5,
        "volume": 10443
      },
      {
        "date": "2025-06-13",
        "close": 231.699997,
        "volume": 709
      },
      {
        "date": "2025-06-20",
        "close": 239.5,
        "volume": 1796
      },
      {
        "date": "2025-06-27",
        "close": 238.800003,
        "volume": 702
      },
      {
        "date": "2025-07-04",
        "close": 250.600006,
        "volume": 907
      },
      {
        "date": "2025-07-11",
        "close": 294.299988,
        "volume": 2995
      },
      {
        "date": "2025-07-18",
        "close": 322.200012,
        "volume": 3148
      },
      {
        "date": "2025-07-25",
        "close": 342.299988,
        "volume": 4271
      },
      {
        "date": "2025-08-01",
        "close": 310.5,
        "volume": 3243
      },
      {
        "date": "2025-08-08",
        "close": 282.200012,
        "volume": 4682
      },
      {
        "date": "2025-08-15",
        "close": 300.600006,
        "volume": 1769
      },
      {
        "date": "2025-08-22",
        "close": 313.299988,
        "volume": 587
      },
      {
        "date": "2025-08-29",
        "close": 313.600006,
        "volume": 1687
      },
      {
        "date": "2025-09-05",
        "close": 302.700012,
        "volume": 1648
      },
      {
        "date": "2025-09-12",
        "close": 299.899994,
        "volume": 792
      },
      {
        "date": "2025-09-19",
        "close": 297.100006,
        "volume": 936
      },
      {
        "date": "2025-09-26",
        "close": 288.5,
        "volume": 427
      },
      {
        "date": "2025-10-03",
        "close": 299.0,
        "volume": 2051
      },
      {
        "date": "2025-10-10",
        "close": 296.799988,
        "volume": 478
      },
      {
        "date": "2025-10-17",
        "close": 292.299988,
        "volume": 387
      },
      {
        "date": "2025-10-24",
        "close": 295.899994,
        "volume": 521
      },
      {
        "date": "2025-10-31",
        "close": 298.299988,
        "volume": 599
      },
      {
        "date": "2025-11-07",
        "close": 280.799988,
        "volume": 3511
      },
      {
        "date": "2025-11-14",
        "close": 293.0,
        "volume": 1332
      },
      {
        "date": "2025-11-21",
        "close": 297.700012,
        "volume": 1032
      },
      {
        "date": "2025-11-28",
        "close": 293.299988,
        "volume": 967
      },
      {
        "date": "2025-12-05",
        "close": 296.799988,
        "volume": 1134
      },
      {
        "date": "2025-12-12",
        "close": 292.100006,
        "volume": 916
      },
      {
        "date": "2025-12-19",
        "close": 316.700012,
        "volume": 6766
      },
      {
        "date": "2025-12-26",
        "close": 318.100006,
        "volume": 2453
      },
      {
        "date": "2026-01-02",
        "close": 314.799988,
        "volume": 2088
      },
      {
        "date": "2026-01-09",
        "close": 336.899994,
        "volume": 5283
      },
      {
        "date": "2026-01-16",
        "close": 334.700012,
        "volume": 924
      },
      {
        "date": "2026-01-23",
        "close": 323.799988,
        "volume": 482
      },
      {
        "date": "2026-01-30",
        "close": 304.399994,
        "volume": 1219
      },
      {
        "date": "2026-02-06",
        "close": 309.200012,
        "volume": 2920
      },
      {
        "date": "2026-02-13",
        "close": 318.600006,
        "volume": 2612
      },
      {
        "date": "2026-02-20",
        "close": 324.5,
        "volume": 1492
      },
      {
        "date": "2026-02-27",
        "close": 311.5,
        "volume": 2795
      },
      {
        "date": "2026-03-06",
        "close": 314.100006,
        "volume": 1638
      },
      {
        "date": "2026-03-13",
        "close": 308.0,
        "volume": 1159
      },
      {
        "date": "2026-03-20",
        "close": 314.5,
        "volume": 341
      },
      {
        "date": "2026-03-27",
        "close": 306.799988,
        "volume": 951
      },
      {
        "date": "2026-04-03",
        "close": 317.100006,
        "volume": 899
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "volume": 1094
      },
      {
        "date": "2026-04-17",
        "close": 321.700012,
        "volume": 653
      },
      {
        "date": "2026-04-24",
        "close": 333.600006,
        "volume": 1894
      },
      {
        "date": "2026-05-01",
        "close": 337.5,
        "volume": 832
      },
      {
        "date": "2026-05-08",
        "close": 305.899994,
        "volume": 6775
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "volume": 2055
      },
      {
        "date": "2026-05-22",
        "close": 321.6,
        "volume": 1111
      },
      {
        "date": "2026-05-29",
        "close": 334.7,
        "volume": 1712
      },
      {
        "date": "2026-06-05",
        "close": 331.9,
        "volume": 67
      },
      {
        "date": "2026-06-12",
        "close": 329.5,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 320.2,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 305.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 303.9,
        "volume": 520
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "volume": 2132
      },
      {
        "date": "2026-07-17",
        "close": 299.7,
        "volume": 415
      },
      {
        "date": "2026-07-24",
        "close": 300.7,
        "volume": 786
      },
      {
        "date": "2026-07-31",
        "close": 290.7,
        "volume": 593
      },
      {
        "date": "2026-08-07",
        "close": 279.8,
        "volume": 1215
      }
    ],
    "sharemaestro_context": {
      "trend": 313.893334,
      "fair_value": 221.005128,
      "market_activity": -13.72657,
      "market_dynamics": -1.281667,
      "relative_strength": -17.76651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022095,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.070617,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.09594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.038732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.038849
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.072381
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.009859
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.02449
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.092821
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.17803
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.987574
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041781
      }
    ]
  }
}