{
  "ticker": {
    "uuid": "80c42cb3-804f-41ec-8702-0d00294c2c0d",
    "symbol": "ISPY",
    "name": "L&G Cyber Security UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.815001,
    "boundary_margin": 0.564982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351605,
    "volatility_stability": 1.0224,
    "risk_context": 0.2844,
    "current_regime": {
      "move": 0.513392,
      "interruption": -0.083162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.282,
        "direction_boundary": 21.01,
        "core_momentum": -0.129843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213455
      },
      {
        "date": "2023-08-25",
        "close": 18.962,
        "direction_boundary": 21.035,
        "core_momentum": -0.09855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218242
      },
      {
        "date": "2023-09-01",
        "close": 20.165001,
        "direction_boundary": 19.952,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2023-09-08",
        "close": 20.030001,
        "direction_boundary": 20.33,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219811
      },
      {
        "date": "2023-09-15",
        "close": 19.812,
        "direction_boundary": 19.43,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2023-09-22",
        "close": 19.743999,
        "direction_boundary": 18.792,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2023-09-29",
        "close": 19.782,
        "direction_boundary": 18.996,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2023-10-06",
        "close": 19.257999,
        "direction_boundary": 18.997999,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2023-10-13",
        "close": 19.198,
        "direction_boundary": 17.856001,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2023-10-20",
        "close": 18.534,
        "direction_boundary": 18.68,
        "core_momentum": -0.007816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217348
      },
      {
        "date": "2023-10-27",
        "close": 18.256001,
        "direction_boundary": 19.354,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19878
      },
      {
        "date": "2023-11-03",
        "close": 18.882,
        "direction_boundary": 17.666,
        "core_momentum": 0.068833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2023-11-10",
        "close": 19.256001,
        "direction_boundary": 18.714001,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2023-11-17",
        "close": 19.568001,
        "direction_boundary": 18.26,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2023-11-24",
        "close": 19.83,
        "direction_boundary": 18.42,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2023-12-01",
        "close": 20.525,
        "direction_boundary": 18.466,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187727
      },
      {
        "date": "2023-12-08",
        "close": 21.155001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.199943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2023-12-15",
        "close": 22.254999,
        "direction_boundary": 16.691999,
        "core_momentum": 0.333273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2023-12-22",
        "close": 22.055,
        "direction_boundary": 16.09,
        "core_momentum": 0.370727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2023-12-29",
        "close": 21.795,
        "direction_boundary": 16.15,
        "core_momentum": 0.349536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2024-01-05",
        "close": 20.98,
        "direction_boundary": 16.025999,
        "core_momentum": 0.309123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2024-01-12",
        "close": 22.455,
        "direction_boundary": 16.254,
        "core_momentum": 0.381506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2024-01-19",
        "close": 22.525,
        "direction_boundary": 16.312,
        "core_momentum": 0.380885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2024-01-26",
        "close": 23.25,
        "direction_boundary": 17.129999,
        "core_momentum": 0.357268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2024-02-02",
        "close": 23.16,
        "direction_boundary": 18.040001,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2024-02-09",
        "close": 24.379999,
        "direction_boundary": 17.566,
        "core_momentum": 0.387908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-02-16",
        "close": 23.32,
        "direction_boundary": 17.874001,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2024-02-23",
        "close": 22.485001,
        "direction_boundary": 17.672001,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2024-03-01",
        "close": 22.945,
        "direction_boundary": 18.038,
        "core_momentum": 0.272037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2024-03-08",
        "close": 22.719999,
        "direction_boundary": 17.184,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2024-03-15",
        "close": 22.475,
        "direction_boundary": 17.304001,
        "core_momentum": 0.298833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2024-03-22",
        "close": 22.655001,
        "direction_boundary": 17.261999,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209997
      },
      {
        "date": "2024-03-29",
        "close": 22.885,
        "direction_boundary": 17.966,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2024-04-05",
        "close": 22.41,
        "direction_boundary": 17.364,
        "core_momentum": 0.290601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2024-04-12",
        "close": 22.645,
        "direction_boundary": 17.716,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2024-04-19",
        "close": 21.525,
        "direction_boundary": 17.469999,
        "core_momentum": 0.232112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215252
      },
      {
        "date": "2024-04-26",
        "close": 22.43,
        "direction_boundary": 16.426001,
        "core_momentum": 0.365518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2024-05-03",
        "close": 21.555,
        "direction_boundary": 16.406,
        "core_momentum": 0.313849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "direction_boundary": 17.114,
        "core_momentum": 0.270597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223901
      },
      {
        "date": "2024-05-17",
        "close": 22.215,
        "direction_boundary": 17.836,
        "core_momentum": 0.245515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2024-05-24",
        "close": 21.995001,
        "direction_boundary": 18.620001,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225133
      },
      {
        "date": "2024-05-31",
        "close": 20.74,
        "direction_boundary": 18.752001,
        "core_momentum": 0.106015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236711
      },
      {
        "date": "2024-06-07",
        "close": 21.18,
        "direction_boundary": 18.562,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2024-06-14",
        "close": 21.754999,
        "direction_boundary": 19.26,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226606
      },
      {
        "date": "2024-06-21",
        "close": 21.74,
        "direction_boundary": 18.326,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226301
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "direction_boundary": 19.062,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229517
      },
      {
        "date": "2024-07-05",
        "close": 22.365,
        "direction_boundary": 18.49,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222534
      },
      {
        "date": "2024-07-12",
        "close": 22.200001,
        "direction_boundary": 18.478001,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201749
      },
      {
        "date": "2024-07-19",
        "close": 21.709999,
        "direction_boundary": 18.806,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203924
      },
      {
        "date": "2024-07-26",
        "close": 21.809999,
        "direction_boundary": 18.964001,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2024-08-02",
        "close": 20.635,
        "direction_boundary": 18.768,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211668
      },
      {
        "date": "2024-08-09",
        "close": 21.315001,
        "direction_boundary": 18.614,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203154
      },
      {
        "date": "2024-08-16",
        "close": 22.139999,
        "direction_boundary": 18.282,
        "core_momentum": 0.211027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203433
      },
      {
        "date": "2024-08-23",
        "close": 22.385,
        "direction_boundary": 18.962,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197924
      },
      {
        "date": "2024-08-30",
        "close": 22.690001,
        "direction_boundary": 20.165001,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196753
      },
      {
        "date": "2024-09-06",
        "close": 21.469999,
        "direction_boundary": 20.030001,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2024-09-13",
        "close": 22.379999,
        "direction_boundary": 19.812,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2024-09-20",
        "close": 22.700001,
        "direction_boundary": 19.743999,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2024-09-27",
        "close": 22.934999,
        "direction_boundary": 19.782,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2024-10-04",
        "close": 22.995001,
        "direction_boundary": 19.257999,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "direction_boundary": 19.198,
        "core_momentum": 0.263152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2024-10-18",
        "close": 24.455,
        "direction_boundary": 18.534,
        "core_momentum": 0.319467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215495
      },
      {
        "date": "2024-10-25",
        "close": 24.07,
        "direction_boundary": 18.256001,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210759
      },
      {
        "date": "2024-11-01",
        "close": 23.59,
        "direction_boundary": 18.882,
        "core_momentum": 0.249338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2024-11-08",
        "close": 25.344999,
        "direction_boundary": 19.256001,
        "core_momentum": 0.316213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2024-11-15",
        "close": 25.325001,
        "direction_boundary": 19.568001,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2024-11-22",
        "close": 26.77,
        "direction_boundary": 19.83,
        "core_momentum": 0.349975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2024-11-29",
        "close": 26.545,
        "direction_boundary": 20.525,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2024-12-06",
        "close": 27.360001,
        "direction_boundary": 21.155001,
        "core_momentum": 0.293311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2024-12-13",
        "close": 27.58,
        "direction_boundary": 22.254999,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2024-12-20",
        "close": 27.709999,
        "direction_boundary": 22.055,
        "core_momentum": 0.256404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2024-12-27",
        "close": 27.594999,
        "direction_boundary": 21.795,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213216
      },
      {
        "date": "2025-01-03",
        "close": 27.879999,
        "direction_boundary": 20.98,
        "core_momentum": 0.328885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2025-01-10",
        "close": 27.465,
        "direction_boundary": 22.455,
        "core_momentum": 0.223113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2025-01-17",
        "close": 28.17,
        "direction_boundary": 22.525,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2025-01-24",
        "close": 28.715,
        "direction_boundary": 23.25,
        "core_momentum": 0.235054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2025-01-31",
        "close": 29.885,
        "direction_boundary": 23.16,
        "core_momentum": 0.290371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2025-02-07",
        "close": 30.700001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2025-02-14",
        "close": 31.379999,
        "direction_boundary": 23.32,
        "core_momentum": 0.345626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-02-21",
        "close": 30.065001,
        "direction_boundary": 22.485001,
        "core_momentum": 0.337114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2025-02-28",
        "close": 28.225,
        "direction_boundary": 22.945,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2025-03-07",
        "close": 25.684999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255049
      },
      {
        "date": "2025-03-14",
        "close": 25.735001,
        "direction_boundary": 22.475,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250164
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "direction_boundary": 22.655001,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251334
      },
      {
        "date": "2025-03-28",
        "close": 25.275,
        "direction_boundary": 22.885,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260056
      },
      {
        "date": "2025-04-04",
        "close": 22.610001,
        "direction_boundary": 22.41,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305205
      },
      {
        "date": "2025-04-11",
        "close": 22.790001,
        "direction_boundary": 22.645,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295556
      },
      {
        "date": "2025-04-18",
        "close": 22.93,
        "direction_boundary": 21.525,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295405
      },
      {
        "date": "2025-04-25",
        "close": 24.110001,
        "direction_boundary": 22.43,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303505
      },
      {
        "date": "2025-05-02",
        "close": 25.075001,
        "direction_boundary": 21.555,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306754
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "direction_boundary": 21.745001,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291439
      },
      {
        "date": "2025-05-16",
        "close": 27.32,
        "direction_boundary": 22.215,
        "core_momentum": 0.2298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30489
      },
      {
        "date": "2025-05-23",
        "close": 26.815001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296544
      },
      {
        "date": "2025-05-30",
        "close": 27.025,
        "direction_boundary": 20.74,
        "core_momentum": 0.303038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296467
      },
      {
        "date": "2025-06-06",
        "close": 27.99,
        "direction_boundary": 21.18,
        "core_momentum": 0.32153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2025-06-13",
        "close": 27.15,
        "direction_boundary": 21.754999,
        "core_momentum": 0.247989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300433
      },
      {
        "date": "2025-06-20",
        "close": 27.129999,
        "direction_boundary": 21.74,
        "core_momentum": 0.24793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300336
      },
      {
        "date": "2025-06-27",
        "close": 27.58,
        "direction_boundary": 22.4,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301235
      },
      {
        "date": "2025-07-04",
        "close": 27.48,
        "direction_boundary": 22.365,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300902
      },
      {
        "date": "2025-07-11",
        "close": 26.655001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.200676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2025-07-18",
        "close": 27.155001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302107
      },
      {
        "date": "2025-07-25",
        "close": 27.275,
        "direction_boundary": 21.809999,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300788
      },
      {
        "date": "2025-08-01",
        "close": 26.27,
        "direction_boundary": 20.635,
        "core_momentum": 0.27308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298374
      },
      {
        "date": "2025-08-08",
        "close": 25.815001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295225
      },
      {
        "date": "2025-08-15",
        "close": 25.934999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292844
      },
      {
        "date": "2025-08-22",
        "close": 26.434999,
        "direction_boundary": 22.385,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290417
      },
      {
        "date": "2025-08-29",
        "close": 26.825001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27905
      },
      {
        "date": "2025-09-05",
        "close": 26.690001,
        "direction_boundary": 21.469999,
        "core_momentum": 0.24313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245398
      },
      {
        "date": "2025-09-12",
        "close": 27.18,
        "direction_boundary": 22.379999,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246492
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "direction_boundary": 22.700001,
        "core_momentum": 0.223348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "direction_boundary": 22.934999,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2025-10-03",
        "close": 27.92,
        "direction_boundary": 22.995001,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169901
      },
      {
        "date": "2025-10-10",
        "close": 27.674999,
        "direction_boundary": 24.25,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2025-10-17",
        "close": 26.855,
        "direction_boundary": 24.455,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179257
      },
      {
        "date": "2025-10-24",
        "close": 27.870001,
        "direction_boundary": 24.07,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17365
      },
      {
        "date": "2025-10-31",
        "close": 28.315001,
        "direction_boundary": 23.59,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2025-11-07",
        "close": 27.575001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171203
      },
      {
        "date": "2025-11-14",
        "close": 27.889999,
        "direction_boundary": 25.325001,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146641
      },
      {
        "date": "2025-11-21",
        "close": 26.674999,
        "direction_boundary": 26.77,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2025-11-28",
        "close": 27.469999,
        "direction_boundary": 26.545,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162453
      },
      {
        "date": "2025-12-05",
        "close": 27.805,
        "direction_boundary": 27.360001,
        "core_momentum": 0.016265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155692
      },
      {
        "date": "2025-12-12",
        "close": 27.195,
        "direction_boundary": 27.58,
        "core_momentum": -0.013959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152874
      },
      {
        "date": "2025-12-19",
        "close": 26.575001,
        "direction_boundary": 27.709999,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156206
      },
      {
        "date": "2025-12-26",
        "close": 26.540001,
        "direction_boundary": 27.594999,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154214
      },
      {
        "date": "2026-01-02",
        "close": 25.84,
        "direction_boundary": 27.879999,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158135
      },
      {
        "date": "2026-01-09",
        "close": 26.235001,
        "direction_boundary": 27.465,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154534
      },
      {
        "date": "2026-01-16",
        "close": 26.145,
        "direction_boundary": 28.17,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15206
      },
      {
        "date": "2026-01-23",
        "close": 25.48,
        "direction_boundary": 28.715,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155451
      },
      {
        "date": "2026-01-30",
        "close": 24.875,
        "direction_boundary": 29.885,
        "core_momentum": -0.167643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2026-02-06",
        "close": 23.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.228013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2026-02-13",
        "close": 25.184999,
        "direction_boundary": 31.379999,
        "core_momentum": -0.197419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2026-02-20",
        "close": 25.155001,
        "direction_boundary": 30.065001,
        "core_momentum": -0.163313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2026-02-27",
        "close": 23.59,
        "direction_boundary": 28.225,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2026-03-06",
        "close": 25.905001,
        "direction_boundary": 25.684999,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242441
      },
      {
        "date": "2026-03-13",
        "close": 26.495001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.029532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243205
      },
      {
        "date": "2026-03-20",
        "close": 26.139999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "direction_boundary": 25.275,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2026-04-03",
        "close": 26.695,
        "direction_boundary": 22.610001,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258808
      },
      {
        "date": "2026-04-10",
        "close": 24.475,
        "direction_boundary": 22.790001,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284423
      },
      {
        "date": "2026-04-17",
        "close": 26.605,
        "direction_boundary": 22.93,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306869
      },
      {
        "date": "2026-04-24",
        "close": 26.75,
        "direction_boundary": 24.110001,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302246
      },
      {
        "date": "2026-05-01",
        "close": 27.190001,
        "direction_boundary": 25.075001,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302301
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "direction_boundary": 25.6,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323587
      },
      {
        "date": "2026-05-15",
        "close": 31.389999,
        "direction_boundary": 27.32,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2026-05-22",
        "close": 33.93,
        "direction_boundary": 26.815001,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339188
      },
      {
        "date": "2026-05-29",
        "close": 35.09,
        "direction_boundary": 27.025,
        "core_momentum": 0.298427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2026-06-05",
        "close": 36.325001,
        "direction_boundary": 27.99,
        "core_momentum": 0.297785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341525
      },
      {
        "date": "2026-06-12",
        "close": 34.945,
        "direction_boundary": 27.15,
        "core_momentum": 0.287109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345419
      },
      {
        "date": "2026-06-19",
        "close": 34.505001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.271839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2026-06-26",
        "close": 36.095001,
        "direction_boundary": 27.58,
        "core_momentum": 0.308738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2026-07-03",
        "close": 38.674999,
        "direction_boundary": 27.48,
        "core_momentum": 0.407387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2026-07-10",
        "close": 39.365002,
        "direction_boundary": 26.655001,
        "core_momentum": 0.476834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350809
      },
      {
        "date": "2026-07-17",
        "close": 38.990002,
        "direction_boundary": 27.155001,
        "core_momentum": 0.435831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2026-07-24",
        "close": 37.375,
        "direction_boundary": 27.275,
        "core_momentum": 0.370302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356165
      },
      {
        "date": "2026-07-31",
        "close": 37.25,
        "direction_boundary": 26.27,
        "core_momentum": 0.417967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352802
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "direction_boundary": 25.815001,
        "core_momentum": 0.564982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.282,
        "volume": 49723
      },
      {
        "date": "2023-08-25",
        "close": 18.962,
        "volume": 35701
      },
      {
        "date": "2023-09-01",
        "close": 20.165001,
        "volume": 28518
      },
      {
        "date": "2023-09-08",
        "close": 20.030001,
        "volume": 40853
      },
      {
        "date": "2023-09-15",
        "close": 19.812,
        "volume": 24106
      },
      {
        "date": "2023-09-22",
        "close": 19.743999,
        "volume": 99038
      },
      {
        "date": "2023-09-29",
        "close": 19.782,
        "volume": 46620
      },
      {
        "date": "2023-10-06",
        "close": 19.257999,
        "volume": 54771
      },
      {
        "date": "2023-10-13",
        "close": 19.198,
        "volume": 39133
      },
      {
        "date": "2023-10-20",
        "close": 18.534,
        "volume": 89580
      },
      {
        "date": "2023-10-27",
        "close": 18.256001,
        "volume": 28661
      },
      {
        "date": "2023-11-03",
        "close": 18.882,
        "volume": 55895
      },
      {
        "date": "2023-11-10",
        "close": 19.256001,
        "volume": 74654
      },
      {
        "date": "2023-11-17",
        "close": 19.568001,
        "volume": 27093
      },
      {
        "date": "2023-11-24",
        "close": 19.83,
        "volume": 48659
      },
      {
        "date": "2023-12-01",
        "close": 20.525,
        "volume": 54686
      },
      {
        "date": "2023-12-08",
        "close": 21.155001,
        "volume": 87605
      },
      {
        "date": "2023-12-15",
        "close": 22.254999,
        "volume": 84768
      },
      {
        "date": "2023-12-22",
        "close": 22.055,
        "volume": 55557
      },
      {
        "date": "2023-12-29",
        "close": 21.795,
        "volume": 121669
      },
      {
        "date": "2024-01-05",
        "close": 20.98,
        "volume": 200781
      },
      {
        "date": "2024-01-12",
        "close": 22.455,
        "volume": 49771
      },
      {
        "date": "2024-01-19",
        "close": 22.525,
        "volume": 78292
      },
      {
        "date": "2024-01-26",
        "close": 23.25,
        "volume": 91253
      },
      {
        "date": "2024-02-02",
        "close": 23.16,
        "volume": 70222
      },
      {
        "date": "2024-02-09",
        "close": 24.379999,
        "volume": 88639
      },
      {
        "date": "2024-02-16",
        "close": 23.32,
        "volume": 73235
      },
      {
        "date": "2024-02-23",
        "close": 22.485001,
        "volume": 132302
      },
      {
        "date": "2024-03-01",
        "close": 22.945,
        "volume": 75221
      },
      {
        "date": "2024-03-08",
        "close": 22.719999,
        "volume": 59203
      },
      {
        "date": "2024-03-15",
        "close": 22.475,
        "volume": 45339
      },
      {
        "date": "2024-03-22",
        "close": 22.655001,
        "volume": 63356
      },
      {
        "date": "2024-03-29",
        "close": 22.885,
        "volume": 35866
      },
      {
        "date": "2024-04-05",
        "close": 22.41,
        "volume": 72320
      },
      {
        "date": "2024-04-12",
        "close": 22.645,
        "volume": 66606
      },
      {
        "date": "2024-04-19",
        "close": 21.525,
        "volume": 70890
      },
      {
        "date": "2024-04-26",
        "close": 22.43,
        "volume": 75196
      },
      {
        "date": "2024-05-03",
        "close": 21.555,
        "volume": 41998
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "volume": 48778
      },
      {
        "date": "2024-05-17",
        "close": 22.215,
        "volume": 61473
      },
      {
        "date": "2024-05-24",
        "close": 21.995001,
        "volume": 46278
      },
      {
        "date": "2024-05-31",
        "close": 20.74,
        "volume": 76252
      },
      {
        "date": "2024-06-07",
        "close": 21.18,
        "volume": 64073
      },
      {
        "date": "2024-06-14",
        "close": 21.754999,
        "volume": 35171
      },
      {
        "date": "2024-06-21",
        "close": 21.74,
        "volume": 56211
      },
      {
        "date": "2024-06-28",
        "close": 22.4,
        "volume": 58335
      },
      {
        "date": "2024-07-05",
        "close": 22.365,
        "volume": 42158
      },
      {
        "date": "2024-07-12",
        "close": 22.200001,
        "volume": 56156
      },
      {
        "date": "2024-07-19",
        "close": 21.709999,
        "volume": 103196
      },
      {
        "date": "2024-07-26",
        "close": 21.809999,
        "volume": 106037
      },
      {
        "date": "2024-08-02",
        "close": 20.635,
        "volume": 62581
      },
      {
        "date": "2024-08-09",
        "close": 21.315001,
        "volume": 82131
      },
      {
        "date": "2024-08-16",
        "close": 22.139999,
        "volume": 38237
      },
      {
        "date": "2024-08-23",
        "close": 22.385,
        "volume": 28462
      },
      {
        "date": "2024-08-30",
        "close": 22.690001,
        "volume": 40174
      },
      {
        "date": "2024-09-06",
        "close": 21.469999,
        "volume": 32873
      },
      {
        "date": "2024-09-13",
        "close": 22.379999,
        "volume": 36037
      },
      {
        "date": "2024-09-20",
        "close": 22.700001,
        "volume": 31499
      },
      {
        "date": "2024-09-27",
        "close": 22.934999,
        "volume": 45302
      },
      {
        "date": "2024-10-04",
        "close": 22.995001,
        "volume": 20693
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "volume": 28534
      },
      {
        "date": "2024-10-18",
        "close": 24.455,
        "volume": 25867
      },
      {
        "date": "2024-10-25",
        "close": 24.07,
        "volume": 50973
      },
      {
        "date": "2024-11-01",
        "close": 23.59,
        "volume": 52863
      },
      {
        "date": "2024-11-08",
        "close": 25.344999,
        "volume": 117402
      },
      {
        "date": "2024-11-15",
        "close": 25.325001,
        "volume": 164702
      },
      {
        "date": "2024-11-22",
        "close": 26.77,
        "volume": 118380
      },
      {
        "date": "2024-11-29",
        "close": 26.545,
        "volume": 93292
      },
      {
        "date": "2024-12-06",
        "close": 27.360001,
        "volume": 185301
      },
      {
        "date": "2024-12-13",
        "close": 27.58,
        "volume": 215303
      },
      {
        "date": "2024-12-20",
        "close": 27.709999,
        "volume": 131077
      },
      {
        "date": "2024-12-27",
        "close": 27.594999,
        "volume": 38416
      },
      {
        "date": "2025-01-03",
        "close": 27.879999,
        "volume": 32531
      },
      {
        "date": "2025-01-10",
        "close": 27.465,
        "volume": 85676
      },
      {
        "date": "2025-01-17",
        "close": 28.17,
        "volume": 92855
      },
      {
        "date": "2025-01-24",
        "close": 28.715,
        "volume": 130523
      },
      {
        "date": "2025-01-31",
        "close": 29.885,
        "volume": 341093
      },
      {
        "date": "2025-02-07",
        "close": 30.700001,
        "volume": 145477
      },
      {
        "date": "2025-02-14",
        "close": 31.379999,
        "volume": 296277
      },
      {
        "date": "2025-02-21",
        "close": 30.065001,
        "volume": 197954
      },
      {
        "date": "2025-02-28",
        "close": 28.225,
        "volume": 101053
      },
      {
        "date": "2025-03-07",
        "close": 25.684999,
        "volume": 152415
      },
      {
        "date": "2025-03-14",
        "close": 25.735001,
        "volume": 143376
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "volume": 132230
      },
      {
        "date": "2025-03-28",
        "close": 25.275,
        "volume": 81077
      },
      {
        "date": "2025-04-04",
        "close": 22.610001,
        "volume": 154410
      },
      {
        "date": "2025-04-11",
        "close": 22.790001,
        "volume": 171053
      },
      {
        "date": "2025-04-18",
        "close": 22.93,
        "volume": 35965
      },
      {
        "date": "2025-04-25",
        "close": 24.110001,
        "volume": 89030
      },
      {
        "date": "2025-05-02",
        "close": 25.075001,
        "volume": 73319
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "volume": 50830
      },
      {
        "date": "2025-05-16",
        "close": 27.32,
        "volume": 76336
      },
      {
        "date": "2025-05-23",
        "close": 26.815001,
        "volume": 84326
      },
      {
        "date": "2025-05-30",
        "close": 27.025,
        "volume": 42424
      },
      {
        "date": "2025-06-06",
        "close": 27.99,
        "volume": 29821
      },
      {
        "date": "2025-06-13",
        "close": 27.15,
        "volume": 50212
      },
      {
        "date": "2025-06-20",
        "close": 27.129999,
        "volume": 28925
      },
      {
        "date": "2025-06-27",
        "close": 27.58,
        "volume": 47444
      },
      {
        "date": "2025-07-04",
        "close": 27.48,
        "volume": 41278
      },
      {
        "date": "2025-07-11",
        "close": 26.655001,
        "volume": 47974
      },
      {
        "date": "2025-07-18",
        "close": 27.155001,
        "volume": 60144
      },
      {
        "date": "2025-07-25",
        "close": 27.275,
        "volume": 38121
      },
      {
        "date": "2025-08-01",
        "close": 26.27,
        "volume": 59281
      },
      {
        "date": "2025-08-08",
        "close": 25.815001,
        "volume": 118136
      },
      {
        "date": "2025-08-15",
        "close": 25.934999,
        "volume": 86247
      },
      {
        "date": "2025-08-22",
        "close": 26.434999,
        "volume": 39511
      },
      {
        "date": "2025-08-29",
        "close": 26.825001,
        "volume": 34272
      },
      {
        "date": "2025-09-05",
        "close": 26.690001,
        "volume": 31454
      },
      {
        "date": "2025-09-12",
        "close": 27.18,
        "volume": 42573
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "volume": 68083
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "volume": 58302
      },
      {
        "date": "2025-10-03",
        "close": 27.92,
        "volume": 41963
      },
      {
        "date": "2025-10-10",
        "close": 27.674999,
        "volume": 137591
      },
      {
        "date": "2025-10-17",
        "close": 26.855,
        "volume": 88120
      },
      {
        "date": "2025-10-24",
        "close": 27.870001,
        "volume": 48271
      },
      {
        "date": "2025-10-31",
        "close": 28.315001,
        "volume": 147419
      },
      {
        "date": "2025-11-07",
        "close": 27.575001,
        "volume": 125531
      },
      {
        "date": "2025-11-14",
        "close": 27.889999,
        "volume": 77927
      },
      {
        "date": "2025-11-21",
        "close": 26.674999,
        "volume": 107804
      },
      {
        "date": "2025-11-28",
        "close": 27.469999,
        "volume": 63406
      },
      {
        "date": "2025-12-05",
        "close": 27.805,
        "volume": 86324
      },
      {
        "date": "2025-12-12",
        "close": 27.195,
        "volume": 79280
      },
      {
        "date": "2025-12-19",
        "close": 26.575001,
        "volume": 121624
      },
      {
        "date": "2025-12-26",
        "close": 26.540001,
        "volume": 9322
      },
      {
        "date": "2026-01-02",
        "close": 25.84,
        "volume": 36231
      },
      {
        "date": "2026-01-09",
        "close": 26.235001,
        "volume": 90073
      },
      {
        "date": "2026-01-16",
        "close": 26.145,
        "volume": 82820
      },
      {
        "date": "2026-01-23",
        "close": 25.48,
        "volume": 119201
      },
      {
        "date": "2026-01-30",
        "close": 24.875,
        "volume": 98664
      },
      {
        "date": "2026-02-06",
        "close": 23.700001,
        "volume": 113139
      },
      {
        "date": "2026-02-13",
        "close": 25.184999,
        "volume": 192093
      },
      {
        "date": "2026-02-20",
        "close": 25.155001,
        "volume": 69792
      },
      {
        "date": "2026-02-27",
        "close": 23.59,
        "volume": 87978
      },
      {
        "date": "2026-03-06",
        "close": 25.905001,
        "volume": 58832
      },
      {
        "date": "2026-03-13",
        "close": 26.495001,
        "volume": 30006
      },
      {
        "date": "2026-03-20",
        "close": 26.139999,
        "volume": 34588
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "volume": 61591
      },
      {
        "date": "2026-04-03",
        "close": 26.695,
        "volume": 68305
      },
      {
        "date": "2026-04-10",
        "close": 24.475,
        "volume": 202194
      },
      {
        "date": "2026-04-17",
        "close": 26.605,
        "volume": 80616
      },
      {
        "date": "2026-04-24",
        "close": 26.75,
        "volume": 38889
      },
      {
        "date": "2026-05-01",
        "close": 27.190001,
        "volume": 54414
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "volume": 52399
      },
      {
        "date": "2026-05-15",
        "close": 31.389999,
        "volume": 54012
      },
      {
        "date": "2026-05-22",
        "close": 33.93,
        "volume": 56327
      },
      {
        "date": "2026-05-29",
        "close": 35.09,
        "volume": 72503
      },
      {
        "date": "2026-06-05",
        "close": 36.325001,
        "volume": 28810
      },
      {
        "date": "2026-06-12",
        "close": 34.945,
        "volume": 12444
      },
      {
        "date": "2026-06-19",
        "close": 34.505001,
        "volume": 3472
      },
      {
        "date": "2026-06-26",
        "close": 36.095001,
        "volume": 3066
      },
      {
        "date": "2026-07-03",
        "close": 38.674999,
        "volume": 2947
      },
      {
        "date": "2026-07-10",
        "close": 39.365002,
        "volume": 43985
      },
      {
        "date": "2026-07-17",
        "close": 38.990002,
        "volume": 50449
      },
      {
        "date": "2026-07-24",
        "close": 37.375,
        "volume": 29953
      },
      {
        "date": "2026-07-31",
        "close": 37.25,
        "volume": 27325
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "volume": 45976
      }
    ],
    "sharemaestro_context": {
      "trend": 30.454,
      "fair_value": 25.443551,
      "market_activity": 80.085581,
      "market_dynamics": 1.314202,
      "relative_strength": 24.583464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009391,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03423,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047708,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171564,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.025527
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.030991
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.014999
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.477068
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.132561
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.022776
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.034047
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.513392
      }
    ]
  }
}