{
  "ticker": {
    "uuid": "80c46117-f951-40fe-b96f-6f4e59421591",
    "symbol": "URND",
    "name": "Global X Uranium UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.433407,
    "boundary_margin": 0.150091,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419642,
    "volatility_stability": 0.9691,
    "risk_context": 0.2383,
    "current_regime": {
      "move": 0.10444,
      "interruption": -0.050347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.884,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 10.942633,
        "direction_boundary": 9.315369,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2023-11-03",
        "close": 11.247641,
        "direction_boundary": 9.412888,
        "core_momentum": 0.194919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2023-11-10",
        "close": 11.14267,
        "direction_boundary": 9.909396,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2023-11-17",
        "close": 11.843791,
        "direction_boundary": 9.293587,
        "core_momentum": 0.274405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2023-11-24",
        "close": 11.958664,
        "direction_boundary": 9.315369,
        "core_momentum": 0.283756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2023-12-01",
        "close": 11.84181,
        "direction_boundary": 9.194581,
        "core_momentum": 0.287912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258496
      },
      {
        "date": "2023-12-08",
        "close": 11.781404,
        "direction_boundary": 8.738169,
        "core_momentum": 0.348269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258701
      },
      {
        "date": "2023-12-15",
        "close": 11.814083,
        "direction_boundary": 8.546595,
        "core_momentum": 0.382315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2023-12-22",
        "close": 11.873499,
        "direction_boundary": 8.754505,
        "core_momentum": 0.356273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2023-12-29",
        "close": 11.721986,
        "direction_boundary": 8.845213,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248981
      },
      {
        "date": "2024-01-05",
        "close": 11.589289,
        "direction_boundary": 9.243305,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2024-01-12",
        "close": 13.298516,
        "direction_boundary": 9.726564,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2024-01-19",
        "close": 12.927423,
        "direction_boundary": 9.574556,
        "core_momentum": 0.350185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2024-01-26",
        "close": 12.641672,
        "direction_boundary": 10.084056,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2024-02-02",
        "close": 13.732897,
        "direction_boundary": 10.007806,
        "core_momentum": 0.372219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2024-02-09",
        "close": 12.967248,
        "direction_boundary": 9.898874,
        "core_momentum": 0.309972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2024-02-16",
        "close": 12.705394,
        "direction_boundary": 9.701313,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2024-02-23",
        "close": 11.860093,
        "direction_boundary": 9.257665,
        "core_momentum": 0.281111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2024-03-01",
        "close": 12.285233,
        "direction_boundary": 9.449286,
        "core_momentum": 0.300123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342623
      },
      {
        "date": "2024-03-08",
        "close": 12.142857,
        "direction_boundary": 8.746183,
        "core_momentum": 0.388361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343443
      },
      {
        "date": "2024-03-15",
        "close": 12.112987,
        "direction_boundary": 8.194101,
        "core_momentum": 0.478257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2024-03-22",
        "close": 12.579943,
        "direction_boundary": 7.951976,
        "core_momentum": 0.58199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2024-03-29",
        "close": 12.570982,
        "direction_boundary": 8.463458,
        "core_momentum": 0.485325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309649
      },
      {
        "date": "2024-04-05",
        "close": 13.385418,
        "direction_boundary": 7.932666,
        "core_momentum": 0.68738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2024-04-12",
        "close": 13.662206,
        "direction_boundary": 8.339673,
        "core_momentum": 0.638218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2024-04-19",
        "close": 12.736259,
        "direction_boundary": 8.051995,
        "core_momentum": 0.581752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322009
      },
      {
        "date": "2024-04-26",
        "close": 12.696433,
        "direction_boundary": 8.217373,
        "core_momentum": 0.545072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2024-05-03",
        "close": 13.248018,
        "direction_boundary": 8.209451,
        "core_momentum": 0.613752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324868
      },
      {
        "date": "2024-05-10",
        "close": 13.634328,
        "direction_boundary": 8.410479,
        "core_momentum": 0.621112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2024-05-17",
        "close": 14.074402,
        "direction_boundary": 8.434245,
        "core_momentum": 0.668721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318367
      },
      {
        "date": "2024-05-24",
        "close": 13.815536,
        "direction_boundary": 8.250547,
        "core_momentum": 0.674499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320231
      },
      {
        "date": "2024-05-31",
        "close": 13.83943,
        "direction_boundary": 8.760048,
        "core_momentum": 0.579835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319522
      },
      {
        "date": "2024-06-07",
        "close": 13.047894,
        "direction_boundary": 8.985336,
        "core_momentum": 0.452132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331733
      },
      {
        "date": "2024-06-14",
        "close": 12.770111,
        "direction_boundary": 9.088326,
        "core_momentum": 0.405111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2024-06-21",
        "close": 12.82487,
        "direction_boundary": 8.687757,
        "core_momentum": 0.4762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3336
      },
      {
        "date": "2024-06-28",
        "close": 12.734267,
        "direction_boundary": 8.800155,
        "core_momentum": 0.44705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2024-07-05",
        "close": 12.624747,
        "direction_boundary": 8.479797,
        "core_momentum": 0.488803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332931
      },
      {
        "date": "2024-07-12",
        "close": 13.178324,
        "direction_boundary": 8.661514,
        "core_momentum": 0.52148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277906
      },
      {
        "date": "2024-07-19",
        "close": 11.988527,
        "direction_boundary": 8.781835,
        "core_momentum": 0.365151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305133
      },
      {
        "date": "2024-07-26",
        "close": 11.650907,
        "direction_boundary": 8.789758,
        "core_momentum": 0.325509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306045
      },
      {
        "date": "2024-08-02",
        "close": 10.498202,
        "direction_boundary": 8.998707,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310843
      },
      {
        "date": "2024-08-09",
        "close": 10.488214,
        "direction_boundary": 9.270044,
        "core_momentum": 0.131409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303529
      },
      {
        "date": "2024-08-16",
        "close": 10.730941,
        "direction_boundary": 8.965532,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305962
      },
      {
        "date": "2024-08-23",
        "close": 11.11451,
        "direction_boundary": 9.396305,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297439
      },
      {
        "date": "2024-08-30",
        "close": 10.596092,
        "direction_boundary": 10.007806,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298653
      },
      {
        "date": "2024-09-06",
        "close": 9.451379,
        "direction_boundary": 10.172193,
        "core_momentum": -0.070861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334537
      },
      {
        "date": "2024-09-13",
        "close": 10.549145,
        "direction_boundary": 11.365484,
        "core_momentum": -0.071826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2024-09-20",
        "close": 11.006631,
        "direction_boundary": 11.412028,
        "core_momentum": -0.035524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374502
      },
      {
        "date": "2024-09-27",
        "close": 11.903623,
        "direction_boundary": 11.816063,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392009
      },
      {
        "date": "2024-10-04",
        "close": 12.44801,
        "direction_boundary": 11.163465,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386798
      },
      {
        "date": "2024-10-11",
        "close": 12.336137,
        "direction_boundary": 10.774284,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38541
      },
      {
        "date": "2024-10-18",
        "close": 13.991277,
        "direction_boundary": 10.816867,
        "core_momentum": 0.293469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412935
      },
      {
        "date": "2024-10-25",
        "close": 13.554767,
        "direction_boundary": 10.942633,
        "core_momentum": 0.238712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415759
      },
      {
        "date": "2024-11-01",
        "close": 13.327024,
        "direction_boundary": 11.247641,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412479
      },
      {
        "date": "2024-11-08",
        "close": 13.325026,
        "direction_boundary": 11.14267,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410425
      },
      {
        "date": "2024-11-15",
        "close": 13.335014,
        "direction_boundary": 11.843791,
        "core_momentum": 0.125908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407735
      },
      {
        "date": "2024-11-22",
        "close": 14.487719,
        "direction_boundary": 11.958664,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423505
      },
      {
        "date": "2024-11-29",
        "close": 14.259974,
        "direction_boundary": 11.84181,
        "core_momentum": 0.204206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424214
      },
      {
        "date": "2024-12-06",
        "close": 13.709594,
        "direction_boundary": 11.781404,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2024-12-13",
        "close": 12.909492,
        "direction_boundary": 11.814083,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2024-12-20",
        "close": 12.323152,
        "direction_boundary": 11.873499,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432037
      },
      {
        "date": "2024-12-27",
        "close": 12.196294,
        "direction_boundary": 11.721986,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432144
      },
      {
        "date": "2025-01-03",
        "close": 12.908494,
        "direction_boundary": 11.589289,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439484
      },
      {
        "date": "2025-01-10",
        "close": 12.641793,
        "direction_boundary": 13.298516,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436165
      },
      {
        "date": "2025-01-17",
        "close": 13.079302,
        "direction_boundary": 12.927423,
        "core_momentum": 0.011749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41737
      },
      {
        "date": "2025-01-24",
        "close": 14.182062,
        "direction_boundary": 12.641672,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2025-01-31",
        "close": 13.570749,
        "direction_boundary": 13.732897,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404179
      },
      {
        "date": "2025-02-07",
        "close": 13.620693,
        "direction_boundary": 12.967248,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403982
      },
      {
        "date": "2025-02-14",
        "close": 13.039347,
        "direction_boundary": 12.705394,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410235
      },
      {
        "date": "2025-02-21",
        "close": 12.058449,
        "direction_boundary": 11.860093,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424815
      },
      {
        "date": "2025-02-28",
        "close": 11.110515,
        "direction_boundary": 12.285233,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435487
      },
      {
        "date": "2025-03-07",
        "close": 10.364353,
        "direction_boundary": 12.142857,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415564
      },
      {
        "date": "2025-03-14",
        "close": 10.566126,
        "direction_boundary": 12.112987,
        "core_momentum": -0.127703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387223
      },
      {
        "date": "2025-03-21",
        "close": 10.938707,
        "direction_boundary": 12.579943,
        "core_momentum": -0.130465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2025-03-28",
        "close": 10.040716,
        "direction_boundary": 12.570982,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385889
      },
      {
        "date": "2025-04-04",
        "close": 8.898001,
        "direction_boundary": 13.385418,
        "core_momentum": -0.335247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2025-04-11",
        "close": 9.489336,
        "direction_boundary": 13.662206,
        "core_momentum": -0.305432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2025-04-18",
        "close": 9.667136,
        "direction_boundary": 12.736259,
        "core_momentum": -0.240975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378054
      },
      {
        "date": "2025-04-25",
        "close": 10.274454,
        "direction_boundary": 12.696433,
        "core_momentum": -0.190761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2025-05-02",
        "close": 10.933713,
        "direction_boundary": 13.248018,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403734
      },
      {
        "date": "2025-05-09",
        "close": 11.30929,
        "direction_boundary": 13.634328,
        "core_momentum": -0.170528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407709
      },
      {
        "date": "2025-05-16",
        "close": 11.786755,
        "direction_boundary": 14.074402,
        "core_momentum": -0.16254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412969
      },
      {
        "date": "2025-05-23",
        "close": 13.208157,
        "direction_boundary": 13.815536,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428062
      },
      {
        "date": "2025-05-30",
        "close": 13.513814,
        "direction_boundary": 13.83943,
        "core_momentum": -0.023528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429206
      },
      {
        "date": "2025-06-06",
        "close": 14.001266,
        "direction_boundary": 13.047894,
        "core_momentum": 0.073067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428741
      },
      {
        "date": "2025-06-13",
        "close": 15.134992,
        "direction_boundary": 12.770111,
        "core_momentum": 0.185189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432203
      },
      {
        "date": "2025-06-20",
        "close": 15.842196,
        "direction_boundary": 12.82487,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428651
      },
      {
        "date": "2025-06-27",
        "close": 15.966058,
        "direction_boundary": 12.734267,
        "core_momentum": 0.253787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427694
      },
      {
        "date": "2025-07-04",
        "close": 15.499582,
        "direction_boundary": 12.624747,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425729
      },
      {
        "date": "2025-07-11",
        "close": 15.673387,
        "direction_boundary": 13.178324,
        "core_momentum": 0.189331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423841
      },
      {
        "date": "2025-07-18",
        "close": 17.688122,
        "direction_boundary": 11.988527,
        "core_momentum": 0.475421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450687
      },
      {
        "date": "2025-07-25",
        "close": 17.914867,
        "direction_boundary": 11.650907,
        "core_momentum": 0.537637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439487
      },
      {
        "date": "2025-08-01",
        "close": 16.443521,
        "direction_boundary": 10.498202,
        "core_momentum": 0.566318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45312
      },
      {
        "date": "2025-08-08",
        "close": 17.433407,
        "direction_boundary": 10.488214,
        "core_momentum": 0.66219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458559
      },
      {
        "date": "2025-08-15",
        "close": 16.403566,
        "direction_boundary": 10.730941,
        "core_momentum": 0.528623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463162
      },
      {
        "date": "2025-08-22",
        "close": 16.584364,
        "direction_boundary": 11.11451,
        "core_momentum": 0.492136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445833
      },
      {
        "date": "2025-08-29",
        "close": 17.28158,
        "direction_boundary": 10.596092,
        "core_momentum": 0.630939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426091
      },
      {
        "date": "2025-09-05",
        "close": 17.002892,
        "direction_boundary": 9.451379,
        "core_momentum": 0.798985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2025-09-12",
        "close": 17.889894,
        "direction_boundary": 10.549145,
        "core_momentum": 0.695862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412948
      },
      {
        "date": "2025-09-19",
        "close": 21.051344,
        "direction_boundary": 11.006631,
        "core_momentum": 0.912606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457654
      },
      {
        "date": "2025-09-26",
        "close": 21.126259,
        "direction_boundary": 11.903623,
        "core_momentum": 0.774776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430349
      },
      {
        "date": "2025-10-03",
        "close": 22.102661,
        "direction_boundary": 12.44801,
        "core_momentum": 0.775598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372787
      },
      {
        "date": "2025-10-10",
        "close": 24.322666,
        "direction_boundary": 12.336137,
        "core_momentum": 0.97166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38019
      },
      {
        "date": "2025-10-17",
        "close": 23.358749,
        "direction_boundary": 13.991277,
        "core_momentum": 0.669522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2025-10-24",
        "close": 21.955326,
        "direction_boundary": 13.554767,
        "core_momentum": 0.619749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413731
      },
      {
        "date": "2025-10-31",
        "close": 24.592363,
        "direction_boundary": 13.327024,
        "core_momentum": 0.8453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427764
      },
      {
        "date": "2025-11-07",
        "close": 19.800749,
        "direction_boundary": 13.325026,
        "core_momentum": 0.485982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548674
      },
      {
        "date": "2025-11-14",
        "close": 20.117392,
        "direction_boundary": 13.335014,
        "core_momentum": 0.508614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547972
      },
      {
        "date": "2025-11-21",
        "close": 17.943836,
        "direction_boundary": 14.487719,
        "core_momentum": 0.238555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561476
      },
      {
        "date": "2025-11-28",
        "close": 19.916616,
        "direction_boundary": 14.259974,
        "core_momentum": 0.39668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575864
      },
      {
        "date": "2025-12-05",
        "close": 20.986416,
        "direction_boundary": 13.709594,
        "core_momentum": 0.530783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577541
      },
      {
        "date": "2025-12-12",
        "close": 20.114895,
        "direction_boundary": 12.909492,
        "core_momentum": 0.558148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575676
      },
      {
        "date": "2025-12-19",
        "close": 20.005018,
        "direction_boundary": 12.323152,
        "core_momentum": 0.623369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573872
      },
      {
        "date": "2025-12-26",
        "close": 19.867672,
        "direction_boundary": 12.196294,
        "core_momentum": 0.628993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574294
      },
      {
        "date": "2026-01-02",
        "close": 20.26223,
        "direction_boundary": 12.908494,
        "core_momentum": 0.569682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571824
      },
      {
        "date": "2026-01-09",
        "close": 23.193933,
        "direction_boundary": 12.641793,
        "core_momentum": 0.834703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597463
      },
      {
        "date": "2026-01-16",
        "close": 24.582375,
        "direction_boundary": 13.079302,
        "core_momentum": 0.879487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581341
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "direction_boundary": 14.182062,
        "core_momentum": 0.797341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582261
      },
      {
        "date": "2026-01-30",
        "close": 25.1675,
        "direction_boundary": 13.570749,
        "core_momentum": 0.85454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565946
      },
      {
        "date": "2026-02-06",
        "close": 22.780001,
        "direction_boundary": 13.620693,
        "core_momentum": 0.672455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584602
      },
      {
        "date": "2026-02-13",
        "close": 23.07,
        "direction_boundary": 13.039347,
        "core_momentum": 0.76926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575519
      },
      {
        "date": "2026-02-20",
        "close": 24.24,
        "direction_boundary": 12.058449,
        "core_momentum": 1.010209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577705
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "direction_boundary": 11.110515,
        "core_momentum": 1.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576432
      },
      {
        "date": "2026-03-06",
        "close": 22.860001,
        "direction_boundary": 10.364353,
        "core_momentum": 1.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587078
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "direction_boundary": 10.566126,
        "core_momentum": 1.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584566
      },
      {
        "date": "2026-03-20",
        "close": 21.530001,
        "direction_boundary": 10.938707,
        "core_momentum": 0.96824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547551
      },
      {
        "date": "2026-03-27",
        "close": 21.450001,
        "direction_boundary": 10.040716,
        "core_momentum": 1.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      },
      {
        "date": "2026-04-03",
        "close": 22.16,
        "direction_boundary": 8.898001,
        "core_momentum": 1.490447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545794
      },
      {
        "date": "2026-04-10",
        "close": 23.139999,
        "direction_boundary": 9.489336,
        "core_momentum": 1.438527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532094
      },
      {
        "date": "2026-04-17",
        "close": 25.445,
        "direction_boundary": 9.667136,
        "core_momentum": 1.632114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54545
      },
      {
        "date": "2026-04-24",
        "close": 25.195,
        "direction_boundary": 10.274454,
        "core_momentum": 1.452198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537715
      },
      {
        "date": "2026-05-01",
        "close": 24.745001,
        "direction_boundary": 10.933713,
        "core_momentum": 1.263184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515277
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "direction_boundary": 11.30929,
        "core_momentum": 1.20173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409415
      },
      {
        "date": "2026-05-15",
        "close": 22.895,
        "direction_boundary": 11.786755,
        "core_momentum": 0.942435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428911
      },
      {
        "date": "2026-05-22",
        "close": 22.325001,
        "direction_boundary": 13.208157,
        "core_momentum": 0.690243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39586
      },
      {
        "date": "2026-05-29",
        "close": 22.795,
        "direction_boundary": 13.513814,
        "core_momentum": 0.686792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371594
      },
      {
        "date": "2026-06-05",
        "close": 21.205,
        "direction_boundary": 14.001266,
        "core_momentum": 0.514506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "direction_boundary": 15.134992,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377568
      },
      {
        "date": "2026-06-19",
        "close": 21.424999,
        "direction_boundary": 15.842196,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381232
      },
      {
        "date": "2026-06-26",
        "close": 19.785999,
        "direction_boundary": 15.966058,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397833
      },
      {
        "date": "2026-07-03",
        "close": 19.816,
        "direction_boundary": 15.499582,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396819
      },
      {
        "date": "2026-07-10",
        "close": 19.128,
        "direction_boundary": 15.673387,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347306
      },
      {
        "date": "2026-07-17",
        "close": 17.094,
        "direction_boundary": 17.688122,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363105
      },
      {
        "date": "2026-07-24",
        "close": 18.153999,
        "direction_boundary": 17.914867,
        "core_momentum": 0.013348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371144
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "direction_boundary": 16.443521,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374982
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "direction_boundary": 17.433407,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.965532,
        "volume": 584
      },
      {
        "date": "2023-08-25",
        "close": 9.396305,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 10.007806,
        "volume": 473
      },
      {
        "date": "2023-09-08",
        "close": 10.172193,
        "volume": 433
      },
      {
        "date": "2023-09-15",
        "close": 11.365484,
        "volume": 384
      },
      {
        "date": "2023-09-22",
        "close": 11.412028,
        "volume": 3259
      },
      {
        "date": "2023-09-29",
        "close": 11.816063,
        "volume": 6321
      },
      {
        "date": "2023-10-06",
        "close": 11.163465,
        "volume": 786
      },
      {
        "date": "2023-10-13",
        "close": 10.774284,
        "volume": 4757
      },
      {
        "date": "2023-10-20",
        "close": 10.816867,
        "volume": 21565
      },
      {
        "date": "2023-10-27",
        "close": 10.942633,
        "volume": 2135
      },
      {
        "date": "2023-11-03",
        "close": 11.247641,
        "volume": 1556
      },
      {
        "date": "2023-11-10",
        "close": 11.14267,
        "volume": 732
      },
      {
        "date": "2023-11-17",
        "close": 11.843791,
        "volume": 8450
      },
      {
        "date": "2023-11-24",
        "close": 11.958664,
        "volume": 1016
      },
      {
        "date": "2023-12-01",
        "close": 11.84181,
        "volume": 3337
      },
      {
        "date": "2023-12-08",
        "close": 11.781404,
        "volume": 1128
      },
      {
        "date": "2023-12-15",
        "close": 11.814083,
        "volume": 1341
      },
      {
        "date": "2023-12-22",
        "close": 11.873499,
        "volume": 1625
      },
      {
        "date": "2023-12-29",
        "close": 11.721986,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.589289,
        "volume": 2087
      },
      {
        "date": "2024-01-12",
        "close": 13.298516,
        "volume": 12549
      },
      {
        "date": "2024-01-19",
        "close": 12.927423,
        "volume": 3209
      },
      {
        "date": "2024-01-26",
        "close": 12.641672,
        "volume": 2258
      },
      {
        "date": "2024-02-02",
        "close": 13.732897,
        "volume": 6651
      },
      {
        "date": "2024-02-09",
        "close": 12.967248,
        "volume": 25170
      },
      {
        "date": "2024-02-16",
        "close": 12.705394,
        "volume": 68
      },
      {
        "date": "2024-02-23",
        "close": 11.860093,
        "volume": 17307
      },
      {
        "date": "2024-03-01",
        "close": 12.285233,
        "volume": 14721
      },
      {
        "date": "2024-03-08",
        "close": 12.142857,
        "volume": 6111
      },
      {
        "date": "2024-03-15",
        "close": 12.112987,
        "volume": 3350
      },
      {
        "date": "2024-03-22",
        "close": 12.579943,
        "volume": 640
      },
      {
        "date": "2024-03-29",
        "close": 12.570982,
        "volume": 4214
      },
      {
        "date": "2024-04-05",
        "close": 13.385418,
        "volume": 17215
      },
      {
        "date": "2024-04-12",
        "close": 13.662206,
        "volume": 3028
      },
      {
        "date": "2024-04-19",
        "close": 12.736259,
        "volume": 25992
      },
      {
        "date": "2024-04-26",
        "close": 12.696433,
        "volume": 2092
      },
      {
        "date": "2024-05-03",
        "close": 13.248018,
        "volume": 33144
      },
      {
        "date": "2024-05-10",
        "close": 13.634328,
        "volume": 3549
      },
      {
        "date": "2024-05-17",
        "close": 14.074402,
        "volume": 4080
      },
      {
        "date": "2024-05-24",
        "close": 13.815536,
        "volume": 23896
      },
      {
        "date": "2024-05-31",
        "close": 13.83943,
        "volume": 7158
      },
      {
        "date": "2024-06-07",
        "close": 13.047894,
        "volume": 110324
      },
      {
        "date": "2024-06-14",
        "close": 12.770111,
        "volume": 14467
      },
      {
        "date": "2024-06-21",
        "close": 12.82487,
        "volume": 1749
      },
      {
        "date": "2024-06-28",
        "close": 12.734267,
        "volume": 6268
      },
      {
        "date": "2024-07-05",
        "close": 12.624747,
        "volume": 11948
      },
      {
        "date": "2024-07-12",
        "close": 13.178324,
        "volume": 25664
      },
      {
        "date": "2024-07-19",
        "close": 11.988527,
        "volume": 4411
      },
      {
        "date": "2024-07-26",
        "close": 11.650907,
        "volume": 10294
      },
      {
        "date": "2024-08-02",
        "close": 10.498202,
        "volume": 20959
      },
      {
        "date": "2024-08-09",
        "close": 10.488214,
        "volume": 10842
      },
      {
        "date": "2024-08-16",
        "close": 10.730941,
        "volume": 15095
      },
      {
        "date": "2024-08-23",
        "close": 11.11451,
        "volume": 10680
      },
      {
        "date": "2024-08-30",
        "close": 10.596092,
        "volume": 6398
      },
      {
        "date": "2024-09-06",
        "close": 9.451379,
        "volume": 11467
      },
      {
        "date": "2024-09-13",
        "close": 10.549145,
        "volume": 20223
      },
      {
        "date": "2024-09-20",
        "close": 11.006631,
        "volume": 13113
      },
      {
        "date": "2024-09-27",
        "close": 11.903623,
        "volume": 20446
      },
      {
        "date": "2024-10-04",
        "close": 12.44801,
        "volume": 7758
      },
      {
        "date": "2024-10-11",
        "close": 12.336137,
        "volume": 25220
      },
      {
        "date": "2024-10-18",
        "close": 13.991277,
        "volume": 116977
      },
      {
        "date": "2024-10-25",
        "close": 13.554767,
        "volume": 51043
      },
      {
        "date": "2024-11-01",
        "close": 13.327024,
        "volume": 17475
      },
      {
        "date": "2024-11-08",
        "close": 13.325026,
        "volume": 29897
      },
      {
        "date": "2024-11-15",
        "close": 13.335014,
        "volume": 90837
      },
      {
        "date": "2024-11-22",
        "close": 14.487719,
        "volume": 91774
      },
      {
        "date": "2024-11-29",
        "close": 14.259974,
        "volume": 11606
      },
      {
        "date": "2024-12-06",
        "close": 13.709594,
        "volume": 15051
      },
      {
        "date": "2024-12-13",
        "close": 12.909492,
        "volume": 21159
      },
      {
        "date": "2024-12-20",
        "close": 12.323152,
        "volume": 25022
      },
      {
        "date": "2024-12-27",
        "close": 12.196294,
        "volume": 320
      },
      {
        "date": "2025-01-03",
        "close": 12.908494,
        "volume": 9897
      },
      {
        "date": "2025-01-10",
        "close": 12.641793,
        "volume": 27826
      },
      {
        "date": "2025-01-17",
        "close": 13.079302,
        "volume": 12466
      },
      {
        "date": "2025-01-24",
        "close": 14.182062,
        "volume": 35324
      },
      {
        "date": "2025-01-31",
        "close": 13.570749,
        "volume": 50234
      },
      {
        "date": "2025-02-07",
        "close": 13.620693,
        "volume": 56854
      },
      {
        "date": "2025-02-14",
        "close": 13.039347,
        "volume": 5221
      },
      {
        "date": "2025-02-21",
        "close": 12.058449,
        "volume": 10126
      },
      {
        "date": "2025-02-28",
        "close": 11.110515,
        "volume": 39709
      },
      {
        "date": "2025-03-07",
        "close": 10.364353,
        "volume": 27261
      },
      {
        "date": "2025-03-14",
        "close": 10.566126,
        "volume": 36033
      },
      {
        "date": "2025-03-21",
        "close": 10.938707,
        "volume": 7513
      },
      {
        "date": "2025-03-28",
        "close": 10.040716,
        "volume": 16211
      },
      {
        "date": "2025-04-04",
        "close": 8.898001,
        "volume": 33438
      },
      {
        "date": "2025-04-11",
        "close": 9.489336,
        "volume": 30315
      },
      {
        "date": "2025-04-18",
        "close": 9.667136,
        "volume": 2008
      },
      {
        "date": "2025-04-25",
        "close": 10.274454,
        "volume": 1850
      },
      {
        "date": "2025-05-02",
        "close": 10.933713,
        "volume": 15971
      },
      {
        "date": "2025-05-09",
        "close": 11.30929,
        "volume": 40265
      },
      {
        "date": "2025-05-16",
        "close": 11.786755,
        "volume": 32414
      },
      {
        "date": "2025-05-23",
        "close": 13.208157,
        "volume": 103536
      },
      {
        "date": "2025-05-30",
        "close": 13.513814,
        "volume": 43383
      },
      {
        "date": "2025-06-06",
        "close": 14.001266,
        "volume": 75716
      },
      {
        "date": "2025-06-13",
        "close": 15.134992,
        "volume": 57765
      },
      {
        "date": "2025-06-20",
        "close": 15.842196,
        "volume": 78492
      },
      {
        "date": "2025-06-27",
        "close": 15.966058,
        "volume": 98801
      },
      {
        "date": "2025-07-04",
        "close": 15.499582,
        "volume": 100356
      },
      {
        "date": "2025-07-11",
        "close": 15.673387,
        "volume": 66980
      },
      {
        "date": "2025-07-18",
        "close": 17.688122,
        "volume": 72057
      },
      {
        "date": "2025-07-25",
        "close": 17.914867,
        "volume": 74139
      },
      {
        "date": "2025-08-01",
        "close": 16.443521,
        "volume": 86130
      },
      {
        "date": "2025-08-08",
        "close": 17.433407,
        "volume": 55481
      },
      {
        "date": "2025-08-15",
        "close": 16.403566,
        "volume": 23709
      },
      {
        "date": "2025-08-22",
        "close": 16.584364,
        "volume": 52604
      },
      {
        "date": "2025-08-29",
        "close": 17.28158,
        "volume": 125688
      },
      {
        "date": "2025-09-05",
        "close": 17.002892,
        "volume": 40882
      },
      {
        "date": "2025-09-12",
        "close": 17.889894,
        "volume": 71164
      },
      {
        "date": "2025-09-19",
        "close": 21.051344,
        "volume": 48148
      },
      {
        "date": "2025-09-26",
        "close": 21.126259,
        "volume": 79669
      },
      {
        "date": "2025-10-03",
        "close": 22.102661,
        "volume": 73306
      },
      {
        "date": "2025-10-10",
        "close": 24.322666,
        "volume": 108665
      },
      {
        "date": "2025-10-17",
        "close": 23.358749,
        "volume": 188347
      },
      {
        "date": "2025-10-24",
        "close": 21.955326,
        "volume": 45246
      },
      {
        "date": "2025-10-31",
        "close": 24.592363,
        "volume": 68323
      },
      {
        "date": "2025-11-07",
        "close": 19.800749,
        "volume": 23268
      },
      {
        "date": "2025-11-14",
        "close": 20.117392,
        "volume": 57742
      },
      {
        "date": "2025-11-21",
        "close": 17.943836,
        "volume": 32681
      },
      {
        "date": "2025-11-28",
        "close": 19.916616,
        "volume": 28929
      },
      {
        "date": "2025-12-05",
        "close": 20.986416,
        "volume": 10941
      },
      {
        "date": "2025-12-12",
        "close": 20.114895,
        "volume": 6516
      },
      {
        "date": "2025-12-19",
        "close": 20.005018,
        "volume": 15469
      },
      {
        "date": "2025-12-26",
        "close": 19.867672,
        "volume": 7344
      },
      {
        "date": "2026-01-02",
        "close": 20.26223,
        "volume": 16403
      },
      {
        "date": "2026-01-09",
        "close": 23.193933,
        "volume": 43079
      },
      {
        "date": "2026-01-16",
        "close": 24.582375,
        "volume": 46020
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "volume": 98184
      },
      {
        "date": "2026-01-30",
        "close": 25.1675,
        "volume": 133868
      },
      {
        "date": "2026-02-06",
        "close": 22.780001,
        "volume": 101302
      },
      {
        "date": "2026-02-13",
        "close": 23.07,
        "volume": 62753
      },
      {
        "date": "2026-02-20",
        "close": 24.24,
        "volume": 33374
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "volume": 36011
      },
      {
        "date": "2026-03-06",
        "close": 22.860001,
        "volume": 69359
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "volume": 26070
      },
      {
        "date": "2026-03-20",
        "close": 21.530001,
        "volume": 12533
      },
      {
        "date": "2026-03-27",
        "close": 21.450001,
        "volume": 25649
      },
      {
        "date": "2026-04-03",
        "close": 22.16,
        "volume": 28831
      },
      {
        "date": "2026-04-10",
        "close": 23.139999,
        "volume": 18660
      },
      {
        "date": "2026-04-17",
        "close": 25.445,
        "volume": 23042
      },
      {
        "date": "2026-04-24",
        "close": 25.195,
        "volume": 19016
      },
      {
        "date": "2026-05-01",
        "close": 24.745001,
        "volume": 23955
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "volume": 17482
      },
      {
        "date": "2026-05-15",
        "close": 22.895,
        "volume": 46383
      },
      {
        "date": "2026-05-22",
        "close": 22.325001,
        "volume": 82175
      },
      {
        "date": "2026-05-29",
        "close": 22.795,
        "volume": 20249
      },
      {
        "date": "2026-06-05",
        "close": 21.205,
        "volume": 17874
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "volume": 11305
      },
      {
        "date": "2026-06-19",
        "close": 21.424999,
        "volume": 1383
      },
      {
        "date": "2026-06-26",
        "close": 19.785999,
        "volume": 3205
      },
      {
        "date": "2026-07-03",
        "close": 19.816,
        "volume": 3161
      },
      {
        "date": "2026-07-10",
        "close": 19.128,
        "volume": 26961
      },
      {
        "date": "2026-07-17",
        "close": 17.094,
        "volume": 19581
      },
      {
        "date": "2026-07-24",
        "close": 18.153999,
        "volume": 21664
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "volume": 21842
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "volume": 30116
      }
    ],
    "sharemaestro_context": {
      "trend": 22.220262,
      "fair_value": 15.430861,
      "market_activity": -23.334229,
      "market_dynamics": -1.335682,
      "relative_strength": -13.533306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.06136,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.062442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.149791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.189331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.031669
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.164553
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.084417
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.084313
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.114696
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.216309
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.366162
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10444
      }
    ]
  }
}