{
  "ticker": {
    "uuid": "80c92801-99c9-45a0-8985-c564aae4ce1e",
    "symbol": "605122",
    "name": "Chongqing Sifang New Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.16,
    "boundary_margin": -0.231638,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351388,
    "volatility_stability": 1.17,
    "risk_context": 0.2846,
    "current_regime": {
      "move": -0.011807,
      "interruption": 0.134515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.9775,
        "direction_boundary": 18.662039,
        "core_momentum": -0.14385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167621
      },
      {
        "date": "2023-08-04",
        "close": 15.718027,
        "direction_boundary": 19.001348,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169037
      },
      {
        "date": "2023-08-11",
        "close": 15.239002,
        "direction_boundary": 18.572222,
        "core_momentum": -0.179473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173192
      },
      {
        "date": "2023-08-18",
        "close": 15.368737,
        "direction_boundary": 17.534332,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17154
      },
      {
        "date": "2023-08-25",
        "close": 14.630239,
        "direction_boundary": 17.803785,
        "core_momentum": -0.178251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2023-09-01",
        "close": 15.408656,
        "direction_boundary": 17.384638,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2023-09-08",
        "close": 15.388698,
        "direction_boundary": 16.755917,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188445
      },
      {
        "date": "2023-09-15",
        "close": 14.94959,
        "direction_boundary": 17.464476,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178421
      },
      {
        "date": "2023-09-22",
        "close": 15.179124,
        "direction_boundary": 17.753887,
        "core_momentum": -0.145025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179899
      },
      {
        "date": "2023-09-29",
        "close": 14.94959,
        "direction_boundary": 17.723948,
        "core_momentum": -0.156532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175753
      },
      {
        "date": "2023-10-27",
        "close": 14.95957,
        "direction_boundary": 15.528414,
        "core_momentum": -0.036632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21045
      },
      {
        "date": "2023-11-03",
        "close": 15.268941,
        "direction_boundary": 15.348779,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210102
      },
      {
        "date": "2023-11-10",
        "close": 15.568332,
        "direction_boundary": 14.849793,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211082
      },
      {
        "date": "2023-11-17",
        "close": 15.927601,
        "direction_boundary": 15.518434,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2023-11-24",
        "close": 16.197052,
        "direction_boundary": 16.077297,
        "core_momentum": 0.007449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2023-12-01",
        "close": 16.057337,
        "direction_boundary": 15.867723,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2023-12-08",
        "close": 15.747966,
        "direction_boundary": 15.887682,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215185
      },
      {
        "date": "2023-12-15",
        "close": 16.526382,
        "direction_boundary": 16.127195,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2023-12-22",
        "close": 16.027397,
        "direction_boundary": 15.937581,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2023-12-29",
        "close": 16.097256,
        "direction_boundary": 15.62821,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2024-01-05",
        "close": 16.336769,
        "direction_boundary": 14.909671,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2024-01-12",
        "close": 16.167114,
        "direction_boundary": 14.6502,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2024-01-19",
        "close": 14.95957,
        "direction_boundary": 14.899693,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247174
      },
      {
        "date": "2024-01-26",
        "close": 14.919651,
        "direction_boundary": 14.94959,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24623
      },
      {
        "date": "2024-02-02",
        "close": 11.935721,
        "direction_boundary": 15.358758,
        "core_momentum": -0.222872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389344
      },
      {
        "date": "2024-02-09",
        "close": 9.191303,
        "direction_boundary": 15.498473,
        "core_momentum": -0.406954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52152
      },
      {
        "date": "2024-02-23",
        "close": 10.917791,
        "direction_boundary": 15.728007,
        "core_momentum": -0.305838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585594
      },
      {
        "date": "2024-03-01",
        "close": 11.007608,
        "direction_boundary": 15.418636,
        "core_momentum": -0.286084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585573
      },
      {
        "date": "2024-03-08",
        "close": 10.698238,
        "direction_boundary": 15.688088,
        "core_momentum": -0.318066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583698
      },
      {
        "date": "2024-03-15",
        "close": 11.426756,
        "direction_boundary": 16.286869,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587085
      },
      {
        "date": "2024-03-22",
        "close": 11.496614,
        "direction_boundary": 16.506424,
        "core_momentum": -0.303507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587432
      },
      {
        "date": "2024-03-29",
        "close": 11.32696,
        "direction_boundary": 15.658149,
        "core_momentum": -0.276609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586906
      },
      {
        "date": "2024-04-05",
        "close": 11.945701,
        "direction_boundary": 15.698068,
        "core_momentum": -0.239034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592588
      },
      {
        "date": "2024-04-12",
        "close": 11.376858,
        "direction_boundary": 15.209063,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595092
      },
      {
        "date": "2024-04-19",
        "close": 9.889882,
        "direction_boundary": 15.458555,
        "core_momentum": -0.360232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620447
      },
      {
        "date": "2024-04-26",
        "close": 10.438766,
        "direction_boundary": 15.448575,
        "core_momentum": -0.324289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62647
      },
      {
        "date": "2024-05-03",
        "close": 10.917791,
        "direction_boundary": 14.64022,
        "core_momentum": -0.25426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617754
      },
      {
        "date": "2024-05-10",
        "close": 11.346919,
        "direction_boundary": 14.96955,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620166
      },
      {
        "date": "2024-05-17",
        "close": 11.95568,
        "direction_boundary": 15.159163,
        "core_momentum": -0.211323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625085
      },
      {
        "date": "2024-05-24",
        "close": 11.506594,
        "direction_boundary": 15.079326,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624382
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "direction_boundary": 15.31884,
        "core_momentum": -0.27018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623305
      },
      {
        "date": "2024-06-07",
        "close": 10.06,
        "direction_boundary": 15.189103,
        "core_momentum": -0.337683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635922
      },
      {
        "date": "2024-06-14",
        "close": 10.12,
        "direction_boundary": 15.159163,
        "core_momentum": -0.332417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636779
      },
      {
        "date": "2024-06-21",
        "close": 9.78,
        "direction_boundary": 14.999489,
        "core_momentum": -0.347978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63011
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "direction_boundary": 14.879732,
        "core_momentum": -0.346762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630211
      },
      {
        "date": "2024-07-05",
        "close": 9.45,
        "direction_boundary": 14.420666,
        "core_momentum": -0.34469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62939
      },
      {
        "date": "2024-07-12",
        "close": 9.53,
        "direction_boundary": 14.809875,
        "core_momentum": -0.35651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628741
      },
      {
        "date": "2024-07-19",
        "close": 9.14,
        "direction_boundary": 15.059367,
        "core_momentum": -0.393069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629217
      },
      {
        "date": "2024-07-26",
        "close": 9.18,
        "direction_boundary": 15.239002,
        "core_momentum": -0.397598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624962
      },
      {
        "date": "2024-08-02",
        "close": 9.47,
        "direction_boundary": 15.458555,
        "core_momentum": -0.387394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628448
      },
      {
        "date": "2024-08-09",
        "close": 9.44,
        "direction_boundary": 15.9775,
        "core_momentum": -0.409169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554114
      },
      {
        "date": "2024-08-16",
        "close": 9.93,
        "direction_boundary": 15.718027,
        "core_momentum": -0.368241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423561
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "direction_boundary": 15.239002,
        "core_momentum": -0.416628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376609
      },
      {
        "date": "2024-08-30",
        "close": 9.33,
        "direction_boundary": 15.368737,
        "core_momentum": -0.392923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2024-09-06",
        "close": 8.81,
        "direction_boundary": 14.630239,
        "core_momentum": -0.397823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389444
      },
      {
        "date": "2024-09-13",
        "close": 8.79,
        "direction_boundary": 15.408656,
        "core_momentum": -0.429541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374971
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "direction_boundary": 15.388698,
        "core_momentum": -0.424903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2024-09-27",
        "close": 9.72,
        "direction_boundary": 14.94959,
        "core_momentum": -0.349815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401569
      },
      {
        "date": "2024-10-04",
        "close": 10.54,
        "direction_boundary": 15.179124,
        "core_momentum": -0.305625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411479
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "direction_boundary": 14.94959,
        "core_momentum": -0.321721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409554
      },
      {
        "date": "2024-10-18",
        "close": 12.76,
        "direction_boundary": 14.330849,
        "core_momentum": -0.109613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479752
      },
      {
        "date": "2024-10-25",
        "close": 11.53,
        "direction_boundary": 13.791945,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499108
      },
      {
        "date": "2024-11-01",
        "close": 11.45,
        "direction_boundary": 14.95957,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495748
      },
      {
        "date": "2024-11-08",
        "close": 12.51,
        "direction_boundary": 15.268941,
        "core_momentum": -0.18069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507852
      },
      {
        "date": "2024-11-15",
        "close": 11.72,
        "direction_boundary": 15.568332,
        "core_momentum": -0.24719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511531
      },
      {
        "date": "2024-11-22",
        "close": 11.34,
        "direction_boundary": 15.927601,
        "core_momentum": -0.288028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510802
      },
      {
        "date": "2024-11-29",
        "close": 11.68,
        "direction_boundary": 16.197052,
        "core_momentum": -0.278881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510759
      },
      {
        "date": "2024-12-06",
        "close": 11.79,
        "direction_boundary": 16.057337,
        "core_momentum": -0.265756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486801
      },
      {
        "date": "2024-12-13",
        "close": 12.26,
        "direction_boundary": 15.747966,
        "core_momentum": -0.221487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488945
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "direction_boundary": 16.526382,
        "core_momentum": -0.318665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502507
      },
      {
        "date": "2024-12-27",
        "close": 10.84,
        "direction_boundary": 16.027397,
        "core_momentum": -0.323658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505906
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "direction_boundary": 16.097256,
        "core_momentum": -0.387473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522578
      },
      {
        "date": "2025-01-10",
        "close": 9.77,
        "direction_boundary": 16.336769,
        "core_momentum": -0.401963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52269
      },
      {
        "date": "2025-01-17",
        "close": 9.98,
        "direction_boundary": 16.167114,
        "core_momentum": -0.382697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519683
      },
      {
        "date": "2025-01-24",
        "close": 10.58,
        "direction_boundary": 14.95957,
        "core_momentum": -0.29276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525256
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "direction_boundary": 14.919651,
        "core_momentum": -0.29556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524177
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "direction_boundary": 11.935721,
        "core_momentum": -0.074208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527911
      },
      {
        "date": "2025-02-14",
        "close": 11.83,
        "direction_boundary": 9.191303,
        "core_momentum": 0.287086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531435
      },
      {
        "date": "2025-02-21",
        "close": 12.53,
        "direction_boundary": 10.917791,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50779
      },
      {
        "date": "2025-02-28",
        "close": 12.01,
        "direction_boundary": 11.007608,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510815
      },
      {
        "date": "2025-03-07",
        "close": 11.51,
        "direction_boundary": 10.698238,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507325
      },
      {
        "date": "2025-03-14",
        "close": 11.64,
        "direction_boundary": 11.426756,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507002
      },
      {
        "date": "2025-03-21",
        "close": 11.46,
        "direction_boundary": 11.496614,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508304
      },
      {
        "date": "2025-03-28",
        "close": 10.75,
        "direction_boundary": 11.32696,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503316
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "direction_boundary": 11.945701,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491074
      },
      {
        "date": "2025-04-11",
        "close": 10.21,
        "direction_boundary": 11.376858,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491656
      },
      {
        "date": "2025-04-18",
        "close": 10.49,
        "direction_boundary": 9.889882,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366878
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 10.438766,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341073
      },
      {
        "date": "2025-05-02",
        "close": 10.43,
        "direction_boundary": 10.917791,
        "core_momentum": -0.044679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341068
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "direction_boundary": 11.346919,
        "core_momentum": -0.021761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32859
      },
      {
        "date": "2025-05-16",
        "close": 11.09,
        "direction_boundary": 11.95568,
        "core_momentum": -0.072407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316745
      },
      {
        "date": "2025-05-23",
        "close": 11.23,
        "direction_boundary": 11.506594,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2025-05-30",
        "close": 11.71,
        "direction_boundary": 11.18,
        "core_momentum": 0.047406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316958
      },
      {
        "date": "2025-06-06",
        "close": 12.79,
        "direction_boundary": 10.06,
        "core_momentum": 0.271372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2025-06-13",
        "close": 11.5,
        "direction_boundary": 10.12,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367543
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 9.78,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350467
      },
      {
        "date": "2025-06-27",
        "close": 11.69,
        "direction_boundary": 9.72,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2025-07-04",
        "close": 11.78,
        "direction_boundary": 9.45,
        "core_momentum": 0.246561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2025-07-11",
        "close": 18.99,
        "direction_boundary": 9.53,
        "core_momentum": 0.992655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726955
      },
      {
        "date": "2025-07-18",
        "close": 14.06,
        "direction_boundary": 9.14,
        "core_momentum": 0.538293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856267
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 9.18,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856981
      },
      {
        "date": "2025-08-01",
        "close": 14.16,
        "direction_boundary": 9.47,
        "core_momentum": 0.495248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862269
      },
      {
        "date": "2025-08-08",
        "close": 14.35,
        "direction_boundary": 9.44,
        "core_momentum": 0.520127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86048
      },
      {
        "date": "2025-08-15",
        "close": 13.93,
        "direction_boundary": 9.93,
        "core_momentum": 0.40282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857954
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "direction_boundary": 8.89,
        "core_momentum": 0.608549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855313
      },
      {
        "date": "2025-08-29",
        "close": 13.42,
        "direction_boundary": 9.33,
        "core_momentum": 0.438371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858155
      },
      {
        "date": "2025-09-05",
        "close": 13.57,
        "direction_boundary": 8.81,
        "core_momentum": 0.540295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855525
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "direction_boundary": 8.79,
        "core_momentum": 0.573379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855682
      },
      {
        "date": "2025-09-19",
        "close": 13.49,
        "direction_boundary": 8.85,
        "core_momentum": 0.524294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856262
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "direction_boundary": 9.72,
        "core_momentum": 0.353909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851545
      },
      {
        "date": "2025-10-03",
        "close": 13.28,
        "direction_boundary": 10.54,
        "core_momentum": 0.259962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851187
      },
      {
        "date": "2025-10-10",
        "close": 13.38,
        "direction_boundary": 10.14,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848053
      },
      {
        "date": "2025-10-17",
        "close": 13.24,
        "direction_boundary": 12.76,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848178
      },
      {
        "date": "2025-10-24",
        "close": 13.66,
        "direction_boundary": 11.53,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848646
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 11.45,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848561
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 12.51,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846124
      },
      {
        "date": "2025-11-14",
        "close": 14.24,
        "direction_boundary": 11.72,
        "core_momentum": 0.215017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845999
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "direction_boundary": 11.34,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854372
      },
      {
        "date": "2025-11-28",
        "close": 13.28,
        "direction_boundary": 11.68,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852826
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 11.79,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844715
      },
      {
        "date": "2025-12-12",
        "close": 12.61,
        "direction_boundary": 12.26,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832267
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "direction_boundary": 11.26,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833484
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "direction_boundary": 10.84,
        "core_momentum": 0.27952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832998
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 9.86,
        "core_momentum": 0.333671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83712
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "direction_boundary": 9.77,
        "core_momentum": 0.313204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484826
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "direction_boundary": 9.98,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256263
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 10.58,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267732
      },
      {
        "date": "2026-01-30",
        "close": 13.59,
        "direction_boundary": 10.51,
        "core_momentum": 0.293054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256607
      },
      {
        "date": "2026-02-06",
        "close": 13.97,
        "direction_boundary": 11.05,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259012
      },
      {
        "date": "2026-02-13",
        "close": 13.97,
        "direction_boundary": 11.83,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25569
      },
      {
        "date": "2026-02-27",
        "close": 14.18,
        "direction_boundary": 12.53,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253857
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "direction_boundary": 12.01,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "direction_boundary": 11.51,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "direction_boundary": 11.64,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258039
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "direction_boundary": 11.46,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257508
      },
      {
        "date": "2026-04-03",
        "close": 12.23,
        "direction_boundary": 10.75,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271986
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "direction_boundary": 10.65,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280301
      },
      {
        "date": "2026-04-17",
        "close": 12.85,
        "direction_boundary": 10.21,
        "core_momentum": 0.25857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280066
      },
      {
        "date": "2026-04-24",
        "close": 13.91,
        "direction_boundary": 10.49,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301197
      },
      {
        "date": "2026-05-01",
        "close": 14.72,
        "direction_boundary": 10.5,
        "core_momentum": 0.401905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308113
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "direction_boundary": 10.43,
        "core_momentum": 0.425695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2026-05-15",
        "close": 14.46,
        "direction_boundary": 11.1,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "direction_boundary": 11.09,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2026-05-29",
        "close": 12.93,
        "direction_boundary": 11.23,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322223
      },
      {
        "date": "2026-06-05",
        "close": 12.91,
        "direction_boundary": 11.71,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322039
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "direction_boundary": 12.79,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2026-06-19",
        "close": 11.59,
        "direction_boundary": 11.5,
        "core_momentum": 0.007826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334848
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "direction_boundary": 11.15,
        "core_momentum": -0.012556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330936
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "direction_boundary": 11.69,
        "core_momentum": -0.044482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324891
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 11.78,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 18.99,
        "core_momentum": -0.441811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320475
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "direction_boundary": 14.06,
        "core_momentum": -0.317923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345369
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 15.0,
        "core_momentum": -0.310667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340787
      },
      {
        "date": "2026-08-07",
        "close": 10.88,
        "direction_boundary": 14.16,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.9775,
        "volume": 5634439
      },
      {
        "date": "2023-08-04",
        "close": 15.718027,
        "volume": 4991370
      },
      {
        "date": "2023-08-11",
        "close": 15.239002,
        "volume": 2738660
      },
      {
        "date": "2023-08-18",
        "close": 15.368737,
        "volume": 2786222
      },
      {
        "date": "2023-08-25",
        "close": 14.630239,
        "volume": 3444619
      },
      {
        "date": "2023-09-01",
        "close": 15.408656,
        "volume": 5489381
      },
      {
        "date": "2023-09-08",
        "close": 15.388698,
        "volume": 3687164
      },
      {
        "date": "2023-09-15",
        "close": 14.94959,
        "volume": 3237386
      },
      {
        "date": "2023-09-22",
        "close": 15.179124,
        "volume": 2775659
      },
      {
        "date": "2023-09-29",
        "close": 14.94959,
        "volume": 1917040
      },
      {
        "date": "2023-10-13",
        "close": 14.330849,
        "volume": 2863485
      },
      {
        "date": "2023-10-20",
        "close": 13.791945,
        "volume": 3711040
      },
      {
        "date": "2023-10-27",
        "close": 14.95957,
        "volume": 6226989
      },
      {
        "date": "2023-11-03",
        "close": 15.268941,
        "volume": 5127117
      },
      {
        "date": "2023-11-10",
        "close": 15.568332,
        "volume": 3580232
      },
      {
        "date": "2023-11-17",
        "close": 15.927601,
        "volume": 3437435
      },
      {
        "date": "2023-11-24",
        "close": 16.197052,
        "volume": 18019770
      },
      {
        "date": "2023-12-01",
        "close": 16.057337,
        "volume": 5548671
      },
      {
        "date": "2023-12-08",
        "close": 15.747966,
        "volume": 5513104
      },
      {
        "date": "2023-12-15",
        "close": 16.526382,
        "volume": 26041707
      },
      {
        "date": "2023-12-22",
        "close": 16.027397,
        "volume": 22063969
      },
      {
        "date": "2023-12-29",
        "close": 16.097256,
        "volume": 8028843
      },
      {
        "date": "2024-01-05",
        "close": 16.336769,
        "volume": 5177963
      },
      {
        "date": "2024-01-12",
        "close": 16.167114,
        "volume": 5527420
      },
      {
        "date": "2024-01-19",
        "close": 14.95957,
        "volume": 5582160
      },
      {
        "date": "2024-01-26",
        "close": 14.919651,
        "volume": 8490180
      },
      {
        "date": "2024-02-02",
        "close": 11.935721,
        "volume": 8607866
      },
      {
        "date": "2024-02-09",
        "close": 9.191303,
        "volume": 15056538
      },
      {
        "date": "2024-02-23",
        "close": 10.917791,
        "volume": 11672774
      },
      {
        "date": "2024-03-01",
        "close": 11.007608,
        "volume": 13281053
      },
      {
        "date": "2024-03-08",
        "close": 10.698238,
        "volume": 8445063
      },
      {
        "date": "2024-03-15",
        "close": 11.426756,
        "volume": 8402132
      },
      {
        "date": "2024-03-22",
        "close": 11.496614,
        "volume": 8126712
      },
      {
        "date": "2024-03-29",
        "close": 11.32696,
        "volume": 7017821
      },
      {
        "date": "2024-04-05",
        "close": 11.945701,
        "volume": 5641103
      },
      {
        "date": "2024-04-12",
        "close": 11.376858,
        "volume": 26572171
      },
      {
        "date": "2024-04-19",
        "close": 9.889882,
        "volume": 17492763
      },
      {
        "date": "2024-04-26",
        "close": 10.438766,
        "volume": 7549840
      },
      {
        "date": "2024-05-03",
        "close": 10.917791,
        "volume": 4449898
      },
      {
        "date": "2024-05-10",
        "close": 11.346919,
        "volume": 7176438
      },
      {
        "date": "2024-05-17",
        "close": 11.95568,
        "volume": 9855849
      },
      {
        "date": "2024-05-24",
        "close": 11.506594,
        "volume": 9257040
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "volume": 5885220
      },
      {
        "date": "2024-06-07",
        "close": 10.06,
        "volume": 8430019
      },
      {
        "date": "2024-06-14",
        "close": 10.12,
        "volume": 4495773
      },
      {
        "date": "2024-06-21",
        "close": 9.78,
        "volume": 5876866
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "volume": 5771338
      },
      {
        "date": "2024-07-05",
        "close": 9.45,
        "volume": 3870660
      },
      {
        "date": "2024-07-12",
        "close": 9.53,
        "volume": 4552800
      },
      {
        "date": "2024-07-19",
        "close": 9.14,
        "volume": 3139751
      },
      {
        "date": "2024-07-26",
        "close": 9.18,
        "volume": 3260456
      },
      {
        "date": "2024-08-02",
        "close": 9.47,
        "volume": 3884620
      },
      {
        "date": "2024-08-09",
        "close": 9.44,
        "volume": 3015454
      },
      {
        "date": "2024-08-16",
        "close": 9.93,
        "volume": 16369995
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "volume": 9490586
      },
      {
        "date": "2024-08-30",
        "close": 9.33,
        "volume": 16139068
      },
      {
        "date": "2024-09-06",
        "close": 8.81,
        "volume": 5641420
      },
      {
        "date": "2024-09-13",
        "close": 8.79,
        "volume": 3564260
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "volume": 2534480
      },
      {
        "date": "2024-09-27",
        "close": 9.72,
        "volume": 7182501
      },
      {
        "date": "2024-10-04",
        "close": 10.54,
        "volume": 4137908
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "volume": 11108308
      },
      {
        "date": "2024-10-18",
        "close": 12.76,
        "volume": 51109933
      },
      {
        "date": "2024-10-25",
        "close": 11.53,
        "volume": 25625664
      },
      {
        "date": "2024-11-01",
        "close": 11.45,
        "volume": 14077028
      },
      {
        "date": "2024-11-08",
        "close": 12.51,
        "volume": 18113116
      },
      {
        "date": "2024-11-15",
        "close": 11.72,
        "volume": 18364597
      },
      {
        "date": "2024-11-22",
        "close": 11.34,
        "volume": 7938865
      },
      {
        "date": "2024-11-29",
        "close": 11.68,
        "volume": 30268650
      },
      {
        "date": "2024-12-06",
        "close": 11.79,
        "volume": 15535709
      },
      {
        "date": "2024-12-13",
        "close": 12.26,
        "volume": 15871275
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "volume": 11441200
      },
      {
        "date": "2024-12-27",
        "close": 10.84,
        "volume": 7571780
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "volume": 6320080
      },
      {
        "date": "2025-01-10",
        "close": 9.77,
        "volume": 5371660
      },
      {
        "date": "2025-01-17",
        "close": 9.98,
        "volume": 5865593
      },
      {
        "date": "2025-01-24",
        "close": 10.58,
        "volume": 9963671
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "volume": 979980
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "volume": 4741858
      },
      {
        "date": "2025-02-14",
        "close": 11.83,
        "volume": 11006676
      },
      {
        "date": "2025-02-21",
        "close": 12.53,
        "volume": 25093439
      },
      {
        "date": "2025-02-28",
        "close": 12.01,
        "volume": 12957438
      },
      {
        "date": "2025-03-07",
        "close": 11.51,
        "volume": 13840354
      },
      {
        "date": "2025-03-14",
        "close": 11.64,
        "volume": 10312861
      },
      {
        "date": "2025-03-21",
        "close": 11.46,
        "volume": 12660538
      },
      {
        "date": "2025-03-28",
        "close": 10.75,
        "volume": 8891691
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "volume": 10835670
      },
      {
        "date": "2025-04-11",
        "close": 10.21,
        "volume": 12437150
      },
      {
        "date": "2025-04-18",
        "close": 10.49,
        "volume": 7158156
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 9871220
      },
      {
        "date": "2025-05-02",
        "close": 10.43,
        "volume": 5290440
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "volume": 11457962
      },
      {
        "date": "2025-05-16",
        "close": 11.09,
        "volume": 10093988
      },
      {
        "date": "2025-05-23",
        "close": 11.23,
        "volume": 9393920
      },
      {
        "date": "2025-05-30",
        "close": 11.71,
        "volume": 9972300
      },
      {
        "date": "2025-06-06",
        "close": 12.79,
        "volume": 14292670
      },
      {
        "date": "2025-06-13",
        "close": 11.5,
        "volume": 35726091
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 11199758
      },
      {
        "date": "2025-06-27",
        "close": 11.69,
        "volume": 9356996
      },
      {
        "date": "2025-07-04",
        "close": 11.78,
        "volume": 12082980
      },
      {
        "date": "2025-07-11",
        "close": 18.99,
        "volume": 53265189
      },
      {
        "date": "2025-07-18",
        "close": 14.06,
        "volume": 101733203
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 103549674
      },
      {
        "date": "2025-08-01",
        "close": 14.16,
        "volume": 39003365
      },
      {
        "date": "2025-08-08",
        "close": 14.35,
        "volume": 28717241
      },
      {
        "date": "2025-08-15",
        "close": 13.93,
        "volume": 22150171
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "volume": 23173248
      },
      {
        "date": "2025-08-29",
        "close": 13.42,
        "volume": 22614572
      },
      {
        "date": "2025-09-05",
        "close": 13.57,
        "volume": 15893265
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "volume": 13580961
      },
      {
        "date": "2025-09-19",
        "close": 13.49,
        "volume": 9475862
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "volume": 10291110
      },
      {
        "date": "2025-10-03",
        "close": 13.28,
        "volume": 2688800
      },
      {
        "date": "2025-10-10",
        "close": 13.38,
        "volume": 4023280
      },
      {
        "date": "2025-10-17",
        "close": 13.24,
        "volume": 11797580
      },
      {
        "date": "2025-10-24",
        "close": 13.66,
        "volume": 11228600
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 11612990
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 14725498
      },
      {
        "date": "2025-11-14",
        "close": 14.24,
        "volume": 12471158
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "volume": 14253920
      },
      {
        "date": "2025-11-28",
        "close": 13.28,
        "volume": 34325198
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 13032281
      },
      {
        "date": "2025-12-12",
        "close": 12.61,
        "volume": 11198691
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "volume": 29816877
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "volume": 20505468
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 45995334
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "volume": 28716415
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "volume": 21303664
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 17983150
      },
      {
        "date": "2026-01-30",
        "close": 13.59,
        "volume": 21235060
      },
      {
        "date": "2026-02-06",
        "close": 13.97,
        "volume": 14033424
      },
      {
        "date": "2026-02-13",
        "close": 13.97,
        "volume": 11957780
      },
      {
        "date": "2026-02-27",
        "close": 14.18,
        "volume": 9898152
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "volume": 13000412
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "volume": 9944859
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "volume": 11398335
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "volume": 12833160
      },
      {
        "date": "2026-04-03",
        "close": 12.23,
        "volume": 12932890
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "volume": 9247950
      },
      {
        "date": "2026-04-17",
        "close": 12.85,
        "volume": 9561855
      },
      {
        "date": "2026-04-24",
        "close": 13.91,
        "volume": 20268103
      },
      {
        "date": "2026-05-01",
        "close": 14.72,
        "volume": 23847158
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "volume": 18297860
      },
      {
        "date": "2026-05-15",
        "close": 14.46,
        "volume": 16921560
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "volume": 14036950
      },
      {
        "date": "2026-05-29",
        "close": 12.93,
        "volume": 17005844
      },
      {
        "date": "2026-06-05",
        "close": 12.91,
        "volume": 2812120
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "volume": 2930400
      },
      {
        "date": "2026-06-19",
        "close": 11.59,
        "volume": 11252205
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "volume": 2613200
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "volume": 3255025
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 12870080
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 16904720
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "volume": 21177281
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 14444200
      },
      {
        "date": "2026-08-07",
        "close": 10.88,
        "volume": 11899480
      }
    ],
    "sharemaestro_context": {
      "trend": 12.76,
      "fair_value": 12.455718,
      "market_activity": -62.95808,
      "market_dynamics": -0.959897,
      "relative_strength": -16.379358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002803,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.005888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027778,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096793,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.063735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.03141
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.094807
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.259366
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.016061
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.109075
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.000953
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.076702
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.102477
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011807
      }
    ]
  }
}