{
  "ticker": {
    "uuid": "80c99ad7-2c0b-4ebe-be5e-c7a554fa4f95",
    "symbol": "037560",
    "name": "LG HelloVision Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1677.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3020.0,
    "boundary_margin": -0.444702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490092,
    "volatility_stability": 1.6592,
    "risk_context": 0.204,
    "current_regime": {
      "move": -0.292405,
      "interruption": 0.147727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3822.658936,
        "direction_boundary": 4907.22168,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2023-08-25",
        "close": 3832.312012,
        "direction_boundary": 4869.618652,
        "core_momentum": -0.213016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2023-09-01",
        "close": 3909.537598,
        "direction_boundary": 4681.602539,
        "core_momentum": -0.164915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2023-09-08",
        "close": 3841.965332,
        "direction_boundary": 4549.991211,
        "core_momentum": -0.15561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2023-09-15",
        "close": 3875.751465,
        "direction_boundary": 4888.42041,
        "core_momentum": -0.207157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2023-09-22",
        "close": 3750.26001,
        "direction_boundary": 4578.193848,
        "core_momentum": -0.180843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2023-09-29",
        "close": 3648.901611,
        "direction_boundary": 3938.938721,
        "core_momentum": -0.073633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2023-10-06",
        "close": 3552.369873,
        "direction_boundary": 4126.955078,
        "core_momentum": -0.139227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2023-10-13",
        "close": 3499.277344,
        "direction_boundary": 3985.942871,
        "core_momentum": -0.122095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2023-10-20",
        "close": 3325.520264,
        "direction_boundary": 4145.756836,
        "core_momentum": -0.19785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231758
      },
      {
        "date": "2023-10-27",
        "close": 3291.734131,
        "direction_boundary": 4249.165527,
        "core_momentum": -0.225322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230905
      },
      {
        "date": "2023-11-03",
        "close": 3359.306396,
        "direction_boundary": 4470.084473,
        "core_momentum": -0.248492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2023-11-10",
        "close": 3204.855469,
        "direction_boundary": 4653.400391,
        "core_momentum": -0.311287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2023-11-17",
        "close": 3262.774414,
        "direction_boundary": 4850.817383,
        "core_momentum": -0.327376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2023-11-24",
        "close": 3330.34668,
        "direction_boundary": 4719.206055,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2023-12-01",
        "close": 3219.335205,
        "direction_boundary": 4926.023438,
        "core_momentum": -0.346464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2023-12-08",
        "close": 3233.814941,
        "direction_boundary": 5010.630859,
        "core_momentum": -0.354609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2023-12-15",
        "close": 3262.774414,
        "direction_boundary": 4615.796875,
        "core_momentum": -0.293129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2023-12-22",
        "close": 3359.306396,
        "direction_boundary": 4343.173828,
        "core_momentum": -0.226532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2023-12-29",
        "close": 3420.0,
        "direction_boundary": 4247.398926,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2024-01-05",
        "close": 3415.0,
        "direction_boundary": 4324.624023,
        "core_momentum": -0.210336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2024-01-12",
        "close": 3420.0,
        "direction_boundary": 4464.595215,
        "core_momentum": -0.233973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-01-19",
        "close": 4460.0,
        "direction_boundary": 4464.595215,
        "core_momentum": -0.001029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436216
      },
      {
        "date": "2024-01-26",
        "close": 3870.0,
        "direction_boundary": 4541.820801,
        "core_momentum": -0.147919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457939
      },
      {
        "date": "2024-02-02",
        "close": 3935.0,
        "direction_boundary": 4459.768555,
        "core_momentum": -0.117667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455739
      },
      {
        "date": "2024-02-09",
        "close": 3910.0,
        "direction_boundary": 4223.265625,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454652
      },
      {
        "date": "2024-02-16",
        "close": 3900.0,
        "direction_boundary": 4295.664551,
        "core_momentum": -0.092108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453859
      },
      {
        "date": "2024-02-23",
        "close": 3780.0,
        "direction_boundary": 4286.011719,
        "core_momentum": -0.118061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45601
      },
      {
        "date": "2024-03-01",
        "close": 3625.0,
        "direction_boundary": 4324.624023,
        "core_momentum": -0.161777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458509
      },
      {
        "date": "2024-03-08",
        "close": 3410.0,
        "direction_boundary": 4329.450684,
        "core_momentum": -0.212371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465235
      },
      {
        "date": "2024-03-15",
        "close": 3395.0,
        "direction_boundary": 3962.629883,
        "core_momentum": -0.143246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464838
      },
      {
        "date": "2024-03-22",
        "close": 3510.0,
        "direction_boundary": 4112.254395,
        "core_momentum": -0.146454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465982
      },
      {
        "date": "2024-03-29",
        "close": 3495.0,
        "direction_boundary": 4054.335205,
        "core_momentum": -0.13796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464617
      },
      {
        "date": "2024-04-05",
        "close": 3395.0,
        "direction_boundary": 4039.855469,
        "core_momentum": -0.159623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464867
      },
      {
        "date": "2024-04-12",
        "close": 3335.0,
        "direction_boundary": 4141.213867,
        "core_momentum": -0.194681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2024-04-19",
        "close": 3265.0,
        "direction_boundary": 4049.508545,
        "core_momentum": -0.193729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460574
      },
      {
        "date": "2024-04-26",
        "close": 3305.0,
        "direction_boundary": 3962.629883,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460696
      },
      {
        "date": "2024-05-03",
        "close": 3370.0,
        "direction_boundary": 4001.242676,
        "core_momentum": -0.157762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460623
      },
      {
        "date": "2024-05-10",
        "close": 3355.0,
        "direction_boundary": 4049.508545,
        "core_momentum": -0.171504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455656
      },
      {
        "date": "2024-05-17",
        "close": 3215.0,
        "direction_boundary": 4020.549072,
        "core_momentum": -0.200358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459085
      },
      {
        "date": "2024-05-24",
        "close": 3130.0,
        "direction_boundary": 4271.531738,
        "core_momentum": -0.267242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459429
      },
      {
        "date": "2024-05-31",
        "close": 3075.0,
        "direction_boundary": 4247.398926,
        "core_momentum": -0.276028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457755
      },
      {
        "date": "2024-06-07",
        "close": 3085.0,
        "direction_boundary": 4150.867188,
        "core_momentum": -0.256782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457724
      },
      {
        "date": "2024-06-14",
        "close": 3115.0,
        "direction_boundary": 4092.947998,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457761
      },
      {
        "date": "2024-06-21",
        "close": 3050.0,
        "direction_boundary": 4155.693359,
        "core_momentum": -0.266067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45627
      },
      {
        "date": "2024-06-28",
        "close": 3000.0,
        "direction_boundary": 4155.693359,
        "core_momentum": -0.278099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2024-07-05",
        "close": 2915.0,
        "direction_boundary": 4131.560547,
        "core_momentum": -0.294455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456645
      },
      {
        "date": "2024-07-12",
        "close": 2930.0,
        "direction_boundary": 4377.716797,
        "core_momentum": -0.330701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456795
      },
      {
        "date": "2024-07-19",
        "close": 2900.0,
        "direction_boundary": 4261.878418,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2024-07-26",
        "close": 2830.0,
        "direction_boundary": 3846.791748,
        "core_momentum": -0.264322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2024-08-02",
        "close": 2820.0,
        "direction_boundary": 3986.762939,
        "core_momentum": -0.292659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2024-08-09",
        "close": 2675.0,
        "direction_boundary": 3895.057861,
        "core_momentum": -0.313232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2024-08-16",
        "close": 2700.0,
        "direction_boundary": 3822.658936,
        "core_momentum": -0.293685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2024-08-23",
        "close": 2730.0,
        "direction_boundary": 3832.312012,
        "core_momentum": -0.287636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2024-08-30",
        "close": 2715.0,
        "direction_boundary": 3909.537598,
        "core_momentum": -0.305544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2024-09-06",
        "close": 2540.0,
        "direction_boundary": 3841.965332,
        "core_momentum": -0.33888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159202
      },
      {
        "date": "2024-09-13",
        "close": 2600.0,
        "direction_boundary": 3875.751465,
        "core_momentum": -0.329162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2024-09-20",
        "close": 2620.0,
        "direction_boundary": 3750.26001,
        "core_momentum": -0.301382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2024-09-27",
        "close": 2715.0,
        "direction_boundary": 3648.901611,
        "core_momentum": -0.25594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-10-04",
        "close": 2605.0,
        "direction_boundary": 3552.369873,
        "core_momentum": -0.266687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2024-10-11",
        "close": 2640.0,
        "direction_boundary": 3499.277344,
        "core_momentum": -0.245559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175283
      },
      {
        "date": "2024-10-18",
        "close": 2640.0,
        "direction_boundary": 3325.520264,
        "core_momentum": -0.206139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2024-10-25",
        "close": 2565.0,
        "direction_boundary": 3291.734131,
        "core_momentum": -0.220775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2024-11-01",
        "close": 2640.0,
        "direction_boundary": 3359.306396,
        "core_momentum": -0.214123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2024-11-08",
        "close": 2600.0,
        "direction_boundary": 3204.855469,
        "core_momentum": -0.188731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2024-11-15",
        "close": 2415.0,
        "direction_boundary": 3262.774414,
        "core_momentum": -0.259832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194123
      },
      {
        "date": "2024-11-22",
        "close": 2480.0,
        "direction_boundary": 3330.34668,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2024-11-29",
        "close": 2545.0,
        "direction_boundary": 3219.335205,
        "core_momentum": -0.209464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-12-06",
        "close": 2425.0,
        "direction_boundary": 3233.814941,
        "core_momentum": -0.250112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2024-12-13",
        "close": 2495.0,
        "direction_boundary": 3262.774414,
        "core_momentum": -0.235313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2024-12-20",
        "close": 2440.0,
        "direction_boundary": 3359.306396,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2024-12-27",
        "close": 2410.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.295322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2025-01-03",
        "close": 2450.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.282577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2025-01-10",
        "close": 2555.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.252924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2025-01-17",
        "close": 2570.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.423767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2025-01-24",
        "close": 2435.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.370801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2025-01-31",
        "close": 2430.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.382465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2025-02-07",
        "close": 2435.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.377238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2025-02-14",
        "close": 2395.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.385897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226145
      },
      {
        "date": "2025-02-21",
        "close": 2465.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.347884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2025-02-28",
        "close": 2400.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-03-07",
        "close": 2410.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.293255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2025-03-14",
        "close": 2370.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.301915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212123
      },
      {
        "date": "2025-03-21",
        "close": 2355.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2025-03-28",
        "close": 2350.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2025-04-04",
        "close": 2300.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.322533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2025-04-11",
        "close": 2230.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.331334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2025-04-18",
        "close": 2310.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.292496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2025-04-25",
        "close": 2430.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.26475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2025-05-02",
        "close": 2800.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293851
      },
      {
        "date": "2025-05-09",
        "close": 2605.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.223547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310757
      },
      {
        "date": "2025-05-16",
        "close": 2570.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.200622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292817
      },
      {
        "date": "2025-05-23",
        "close": 2485.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.20607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294773
      },
      {
        "date": "2025-05-30",
        "close": 2530.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293588
      },
      {
        "date": "2025-06-06",
        "close": 2570.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.166937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285944
      },
      {
        "date": "2025-06-13",
        "close": 2645.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.150883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286001
      },
      {
        "date": "2025-06-20",
        "close": 2650.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283809
      },
      {
        "date": "2025-06-27",
        "close": 2775.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288937
      },
      {
        "date": "2025-07-04",
        "close": 3315.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37506
      },
      {
        "date": "2025-07-11",
        "close": 2980.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406275
      },
      {
        "date": "2025-07-18",
        "close": 3045.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406854
      },
      {
        "date": "2025-07-25",
        "close": 2925.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403196
      },
      {
        "date": "2025-08-01",
        "close": 2790.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410051
      },
      {
        "date": "2025-08-08",
        "close": 3020.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2025-08-15",
        "close": 3110.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421993
      },
      {
        "date": "2025-08-22",
        "close": 3050.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423011
      },
      {
        "date": "2025-08-29",
        "close": 2945.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424537
      },
      {
        "date": "2025-09-05",
        "close": 2815.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430859
      },
      {
        "date": "2025-09-12",
        "close": 2940.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432594
      },
      {
        "date": "2025-09-19",
        "close": 2855.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435316
      },
      {
        "date": "2025-09-26",
        "close": 2655.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449161
      },
      {
        "date": "2025-10-03",
        "close": 2680.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.028791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447598
      },
      {
        "date": "2025-10-10",
        "close": 2620.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446384
      },
      {
        "date": "2025-10-17",
        "close": 2630.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444417
      },
      {
        "date": "2025-10-24",
        "close": 2545.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442341
      },
      {
        "date": "2025-10-31",
        "close": 2440.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397178
      },
      {
        "date": "2025-11-07",
        "close": 2370.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38703
      },
      {
        "date": "2025-11-14",
        "close": 2405.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387563
      },
      {
        "date": "2025-11-21",
        "close": 2340.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2025-11-28",
        "close": 2320.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2025-12-05",
        "close": 2395.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38786
      },
      {
        "date": "2025-12-12",
        "close": 2395.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385234
      },
      {
        "date": "2025-12-19",
        "close": 2410.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38541
      },
      {
        "date": "2025-12-26",
        "close": 2360.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37927
      },
      {
        "date": "2026-01-02",
        "close": 2345.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271103
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2026-01-16",
        "close": 2260.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2026-01-23",
        "close": 2320.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2026-01-30",
        "close": 2315.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.047325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244306
      },
      {
        "date": "2026-02-06",
        "close": 2335.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.041068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2026-02-13",
        "close": 2495.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230843
      },
      {
        "date": "2026-02-20",
        "close": 2500.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230717
      },
      {
        "date": "2026-02-27",
        "close": 2435.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228962
      },
      {
        "date": "2026-03-06",
        "close": 2240.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2026-03-13",
        "close": 2295.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2026-03-20",
        "close": 2305.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.021231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2026-03-27",
        "close": 2280.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2026-04-03",
        "close": 2235.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2026-04-10",
        "close": 2335.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229946
      },
      {
        "date": "2026-04-17",
        "close": 2420.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236412
      },
      {
        "date": "2026-04-24",
        "close": 2370.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227016
      },
      {
        "date": "2026-05-08",
        "close": 2235.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2026-05-22",
        "close": 2225.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2026-05-29",
        "close": 2200.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2026-06-05",
        "close": 2525.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30016
      },
      {
        "date": "2026-06-12",
        "close": 2190.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360854
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.246038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2026-06-26",
        "close": 1600.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483516
      },
      {
        "date": "2026-07-03",
        "close": 1662.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.498643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488979
      },
      {
        "date": "2026-07-10",
        "close": 1614.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.458389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2026-07-17",
        "close": 1565.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.486043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48151
      },
      {
        "date": "2026-07-24",
        "close": 1591.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.456068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480067
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.43405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479847
      },
      {
        "date": "2026-08-07",
        "close": 1677.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.444702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3822.658936,
        "volume": 424523
      },
      {
        "date": "2023-08-25",
        "close": 3832.312012,
        "volume": 393293
      },
      {
        "date": "2023-09-01",
        "close": 3909.537598,
        "volume": 2558831
      },
      {
        "date": "2023-09-08",
        "close": 3841.965332,
        "volume": 667463
      },
      {
        "date": "2023-09-15",
        "close": 3875.751465,
        "volume": 459217
      },
      {
        "date": "2023-09-22",
        "close": 3750.26001,
        "volume": 492143
      },
      {
        "date": "2023-09-29",
        "close": 3648.901611,
        "volume": 248504
      },
      {
        "date": "2023-10-06",
        "close": 3552.369873,
        "volume": 349122
      },
      {
        "date": "2023-10-13",
        "close": 3499.277344,
        "volume": 318341
      },
      {
        "date": "2023-10-20",
        "close": 3325.520264,
        "volume": 1020198
      },
      {
        "date": "2023-10-27",
        "close": 3291.734131,
        "volume": 522694
      },
      {
        "date": "2023-11-03",
        "close": 3359.306396,
        "volume": 376851
      },
      {
        "date": "2023-11-10",
        "close": 3204.855469,
        "volume": 534868
      },
      {
        "date": "2023-11-17",
        "close": 3262.774414,
        "volume": 850030
      },
      {
        "date": "2023-11-24",
        "close": 3330.34668,
        "volume": 503918
      },
      {
        "date": "2023-12-01",
        "close": 3219.335205,
        "volume": 625018
      },
      {
        "date": "2023-12-08",
        "close": 3233.814941,
        "volume": 455897
      },
      {
        "date": "2023-12-15",
        "close": 3262.774414,
        "volume": 546611
      },
      {
        "date": "2023-12-22",
        "close": 3359.306396,
        "volume": 593559
      },
      {
        "date": "2023-12-29",
        "close": 3420.0,
        "volume": 435518
      },
      {
        "date": "2024-01-05",
        "close": 3415.0,
        "volume": 626112
      },
      {
        "date": "2024-01-12",
        "close": 3420.0,
        "volume": 802396
      },
      {
        "date": "2024-01-19",
        "close": 4460.0,
        "volume": 110242302
      },
      {
        "date": "2024-01-26",
        "close": 3870.0,
        "volume": 12621794
      },
      {
        "date": "2024-02-02",
        "close": 3935.0,
        "volume": 3676971
      },
      {
        "date": "2024-02-09",
        "close": 3910.0,
        "volume": 1771566
      },
      {
        "date": "2024-02-16",
        "close": 3900.0,
        "volume": 1139320
      },
      {
        "date": "2024-02-23",
        "close": 3780.0,
        "volume": 1403177
      },
      {
        "date": "2024-03-01",
        "close": 3625.0,
        "volume": 1080358
      },
      {
        "date": "2024-03-08",
        "close": 3410.0,
        "volume": 1613845
      },
      {
        "date": "2024-03-15",
        "close": 3395.0,
        "volume": 1142838
      },
      {
        "date": "2024-03-22",
        "close": 3510.0,
        "volume": 827952
      },
      {
        "date": "2024-03-29",
        "close": 3495.0,
        "volume": 13245712
      },
      {
        "date": "2024-04-05",
        "close": 3395.0,
        "volume": 1337438
      },
      {
        "date": "2024-04-12",
        "close": 3335.0,
        "volume": 730940
      },
      {
        "date": "2024-04-19",
        "close": 3265.0,
        "volume": 1045045
      },
      {
        "date": "2024-04-26",
        "close": 3305.0,
        "volume": 653564
      },
      {
        "date": "2024-05-03",
        "close": 3370.0,
        "volume": 642488
      },
      {
        "date": "2024-05-10",
        "close": 3355.0,
        "volume": 689978
      },
      {
        "date": "2024-05-17",
        "close": 3215.0,
        "volume": 1047093
      },
      {
        "date": "2024-05-24",
        "close": 3130.0,
        "volume": 1009594
      },
      {
        "date": "2024-05-31",
        "close": 3075.0,
        "volume": 911382
      },
      {
        "date": "2024-06-07",
        "close": 3085.0,
        "volume": 596544
      },
      {
        "date": "2024-06-14",
        "close": 3115.0,
        "volume": 563320
      },
      {
        "date": "2024-06-21",
        "close": 3050.0,
        "volume": 2308152
      },
      {
        "date": "2024-06-28",
        "close": 3000.0,
        "volume": 650886
      },
      {
        "date": "2024-07-05",
        "close": 2915.0,
        "volume": 482935
      },
      {
        "date": "2024-07-12",
        "close": 2930.0,
        "volume": 348189
      },
      {
        "date": "2024-07-19",
        "close": 2900.0,
        "volume": 402477
      },
      {
        "date": "2024-07-26",
        "close": 2830.0,
        "volume": 409975
      },
      {
        "date": "2024-08-02",
        "close": 2820.0,
        "volume": 339706
      },
      {
        "date": "2024-08-09",
        "close": 2675.0,
        "volume": 1063991
      },
      {
        "date": "2024-08-16",
        "close": 2700.0,
        "volume": 513370
      },
      {
        "date": "2024-08-23",
        "close": 2730.0,
        "volume": 329039
      },
      {
        "date": "2024-08-30",
        "close": 2715.0,
        "volume": 210259
      },
      {
        "date": "2024-09-06",
        "close": 2540.0,
        "volume": 388803
      },
      {
        "date": "2024-09-13",
        "close": 2600.0,
        "volume": 1035364
      },
      {
        "date": "2024-09-20",
        "close": 2620.0,
        "volume": 152414
      },
      {
        "date": "2024-09-27",
        "close": 2715.0,
        "volume": 531549
      },
      {
        "date": "2024-10-04",
        "close": 2605.0,
        "volume": 218814
      },
      {
        "date": "2024-10-11",
        "close": 2640.0,
        "volume": 209941
      },
      {
        "date": "2024-10-18",
        "close": 2640.0,
        "volume": 234455
      },
      {
        "date": "2024-10-25",
        "close": 2565.0,
        "volume": 703377
      },
      {
        "date": "2024-11-01",
        "close": 2640.0,
        "volume": 377828
      },
      {
        "date": "2024-11-08",
        "close": 2600.0,
        "volume": 361795
      },
      {
        "date": "2024-11-15",
        "close": 2415.0,
        "volume": 716036
      },
      {
        "date": "2024-11-22",
        "close": 2480.0,
        "volume": 220699
      },
      {
        "date": "2024-11-29",
        "close": 2545.0,
        "volume": 379733
      },
      {
        "date": "2024-12-06",
        "close": 2425.0,
        "volume": 402353
      },
      {
        "date": "2024-12-13",
        "close": 2495.0,
        "volume": 646023
      },
      {
        "date": "2024-12-20",
        "close": 2440.0,
        "volume": 256287
      },
      {
        "date": "2024-12-27",
        "close": 2410.0,
        "volume": 467773
      },
      {
        "date": "2025-01-03",
        "close": 2450.0,
        "volume": 158886
      },
      {
        "date": "2025-01-10",
        "close": 2555.0,
        "volume": 278370
      },
      {
        "date": "2025-01-17",
        "close": 2570.0,
        "volume": 298683
      },
      {
        "date": "2025-01-24",
        "close": 2435.0,
        "volume": 568200
      },
      {
        "date": "2025-01-31",
        "close": 2430.0,
        "volume": 56180
      },
      {
        "date": "2025-02-07",
        "close": 2435.0,
        "volume": 299430
      },
      {
        "date": "2025-02-14",
        "close": 2395.0,
        "volume": 361504
      },
      {
        "date": "2025-02-21",
        "close": 2465.0,
        "volume": 456445
      },
      {
        "date": "2025-02-28",
        "close": 2400.0,
        "volume": 312704
      },
      {
        "date": "2025-03-07",
        "close": 2410.0,
        "volume": 402057
      },
      {
        "date": "2025-03-14",
        "close": 2370.0,
        "volume": 329717
      },
      {
        "date": "2025-03-21",
        "close": 2355.0,
        "volume": 318541
      },
      {
        "date": "2025-03-28",
        "close": 2350.0,
        "volume": 480506
      },
      {
        "date": "2025-04-04",
        "close": 2300.0,
        "volume": 397700
      },
      {
        "date": "2025-04-11",
        "close": 2230.0,
        "volume": 506782
      },
      {
        "date": "2025-04-18",
        "close": 2310.0,
        "volume": 256233
      },
      {
        "date": "2025-04-25",
        "close": 2430.0,
        "volume": 22670365
      },
      {
        "date": "2025-05-02",
        "close": 2800.0,
        "volume": 82862902
      },
      {
        "date": "2025-05-09",
        "close": 2605.0,
        "volume": 7804229
      },
      {
        "date": "2025-05-16",
        "close": 2570.0,
        "volume": 3454476
      },
      {
        "date": "2025-05-23",
        "close": 2485.0,
        "volume": 2361421
      },
      {
        "date": "2025-05-30",
        "close": 2530.0,
        "volume": 1361776
      },
      {
        "date": "2025-06-06",
        "close": 2570.0,
        "volume": 645823
      },
      {
        "date": "2025-06-13",
        "close": 2645.0,
        "volume": 1652706
      },
      {
        "date": "2025-06-20",
        "close": 2650.0,
        "volume": 910345
      },
      {
        "date": "2025-06-27",
        "close": 2775.0,
        "volume": 5818285
      },
      {
        "date": "2025-07-04",
        "close": 3315.0,
        "volume": 24916938
      },
      {
        "date": "2025-07-11",
        "close": 2980.0,
        "volume": 14070276
      },
      {
        "date": "2025-07-18",
        "close": 3045.0,
        "volume": 20464890
      },
      {
        "date": "2025-07-25",
        "close": 2925.0,
        "volume": 1817446
      },
      {
        "date": "2025-08-01",
        "close": 2790.0,
        "volume": 1442177
      },
      {
        "date": "2025-08-08",
        "close": 3020.0,
        "volume": 1718858
      },
      {
        "date": "2025-08-15",
        "close": 3110.0,
        "volume": 1334111
      },
      {
        "date": "2025-08-22",
        "close": 3050.0,
        "volume": 1495635
      },
      {
        "date": "2025-08-29",
        "close": 2945.0,
        "volume": 684178
      },
      {
        "date": "2025-09-05",
        "close": 2815.0,
        "volume": 649600
      },
      {
        "date": "2025-09-12",
        "close": 2940.0,
        "volume": 1145258
      },
      {
        "date": "2025-09-19",
        "close": 2855.0,
        "volume": 417999
      },
      {
        "date": "2025-09-26",
        "close": 2655.0,
        "volume": 912336
      },
      {
        "date": "2025-10-03",
        "close": 2680.0,
        "volume": 513764
      },
      {
        "date": "2025-10-10",
        "close": 2620.0,
        "volume": 104807
      },
      {
        "date": "2025-10-17",
        "close": 2630.0,
        "volume": 636163
      },
      {
        "date": "2025-10-24",
        "close": 2545.0,
        "volume": 673229
      },
      {
        "date": "2025-10-31",
        "close": 2440.0,
        "volume": 792798
      },
      {
        "date": "2025-11-07",
        "close": 2370.0,
        "volume": 762631
      },
      {
        "date": "2025-11-14",
        "close": 2405.0,
        "volume": 504303
      },
      {
        "date": "2025-11-21",
        "close": 2340.0,
        "volume": 503862
      },
      {
        "date": "2025-11-28",
        "close": 2320.0,
        "volume": 388864
      },
      {
        "date": "2025-12-05",
        "close": 2395.0,
        "volume": 483666
      },
      {
        "date": "2025-12-12",
        "close": 2395.0,
        "volume": 372117
      },
      {
        "date": "2025-12-19",
        "close": 2410.0,
        "volume": 327487
      },
      {
        "date": "2025-12-26",
        "close": 2360.0,
        "volume": 321478
      },
      {
        "date": "2026-01-02",
        "close": 2345.0,
        "volume": 322598
      },
      {
        "date": "2026-01-09",
        "close": 2200.0,
        "volume": 617564
      },
      {
        "date": "2026-01-16",
        "close": 2260.0,
        "volume": 647576
      },
      {
        "date": "2026-01-23",
        "close": 2320.0,
        "volume": 694556
      },
      {
        "date": "2026-01-30",
        "close": 2315.0,
        "volume": 849312
      },
      {
        "date": "2026-02-06",
        "close": 2335.0,
        "volume": 930312
      },
      {
        "date": "2026-02-13",
        "close": 2495.0,
        "volume": 1108891
      },
      {
        "date": "2026-02-20",
        "close": 2500.0,
        "volume": 400504
      },
      {
        "date": "2026-02-27",
        "close": 2435.0,
        "volume": 1589547
      },
      {
        "date": "2026-03-06",
        "close": 2240.0,
        "volume": 1133233
      },
      {
        "date": "2026-03-13",
        "close": 2295.0,
        "volume": 577966
      },
      {
        "date": "2026-03-20",
        "close": 2305.0,
        "volume": 440224
      },
      {
        "date": "2026-03-27",
        "close": 2280.0,
        "volume": 516109
      },
      {
        "date": "2026-04-03",
        "close": 2235.0,
        "volume": 611194
      },
      {
        "date": "2026-04-10",
        "close": 2335.0,
        "volume": 669077
      },
      {
        "date": "2026-04-17",
        "close": 2420.0,
        "volume": 689772
      },
      {
        "date": "2026-04-24",
        "close": 2370.0,
        "volume": 549887
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "volume": 488728
      },
      {
        "date": "2026-05-08",
        "close": 2235.0,
        "volume": 723188
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "volume": 2012682
      },
      {
        "date": "2026-05-22",
        "close": 2225.0,
        "volume": 869671
      },
      {
        "date": "2026-05-29",
        "close": 2200.0,
        "volume": 2607966
      },
      {
        "date": "2026-06-05",
        "close": 2525.0,
        "volume": 4526548
      },
      {
        "date": "2026-06-12",
        "close": 2190.0,
        "volume": 1245801
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "volume": 1462151
      },
      {
        "date": "2026-06-26",
        "close": 1600.0,
        "volume": 619490
      },
      {
        "date": "2026-07-03",
        "close": 1662.0,
        "volume": 161421
      },
      {
        "date": "2026-07-10",
        "close": 1614.0,
        "volume": 1280673
      },
      {
        "date": "2026-07-17",
        "close": 1565.0,
        "volume": 1427469
      },
      {
        "date": "2026-07-24",
        "close": 1591.0,
        "volume": 1057581
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "volume": 889436
      },
      {
        "date": "2026-08-07",
        "close": 1677.0,
        "volume": 1501265
      }
    ],
    "sharemaestro_context": {
      "trend": 2147.033333,
      "fair_value": 2770.793606,
      "market_activity": -59.378196,
      "market_dynamics": -1.264781,
      "relative_strength": -45.533311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008461,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.012416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.052252,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056962,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.37777
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.054636
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.108779
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.024048
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.002232
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036403
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.292405
      }
    ]
  }
}