{
  "ticker": {
    "uuid": "80cb1537-b111-4989-95ae-ef41c8fc666f",
    "symbol": "NOVA",
    "name": "Nova Empire Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.432039,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582508,
    "volatility_stability": 1.1683,
    "risk_context": 0.1717,
    "current_regime": {
      "move": -0.1875,
      "interruption": 0.185484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.871186,
        "direction_boundary": 11.052373,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284069
      },
      {
        "date": "2023-08-25",
        "close": 10.599406,
        "direction_boundary": 11.233559,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246546
      },
      {
        "date": "2023-09-01",
        "close": 10.69,
        "direction_boundary": 11.686525,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231997
      },
      {
        "date": "2023-09-08",
        "close": 10.508814,
        "direction_boundary": 11.867712,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233399
      },
      {
        "date": "2023-09-15",
        "close": 10.327626,
        "direction_boundary": 12.230084,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229028
      },
      {
        "date": "2023-09-22",
        "close": 10.327626,
        "direction_boundary": 11.958304,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229028
      },
      {
        "date": "2023-09-29",
        "close": 10.327626,
        "direction_boundary": 12.230084,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227769
      },
      {
        "date": "2023-10-06",
        "close": 9.965254,
        "direction_boundary": 12.411271,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23016
      },
      {
        "date": "2023-10-13",
        "close": 10.327626,
        "direction_boundary": 12.411271,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235322
      },
      {
        "date": "2023-10-20",
        "close": 9.602881,
        "direction_boundary": 11.867712,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254089
      },
      {
        "date": "2023-10-27",
        "close": 10.599406,
        "direction_boundary": 11.142966,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288562
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "direction_boundary": 11.052373,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292824
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "direction_boundary": 11.052373,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310718
      },
      {
        "date": "2023-11-17",
        "close": 11.4,
        "direction_boundary": 10.780593,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "direction_boundary": 10.055847,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329504
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "direction_boundary": 10.146441,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 10.055847,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35184
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "direction_boundary": 9.87466,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352258
      },
      {
        "date": "2023-12-22",
        "close": 10.9,
        "direction_boundary": 10.055847,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354429
      },
      {
        "date": "2023-12-29",
        "close": 10.8,
        "direction_boundary": 10.146441,
        "core_momentum": 0.064413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330733
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "direction_boundary": 10.055847,
        "core_momentum": 0.123724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "direction_boundary": 9.965254,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329802
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 9.87466,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2024-01-26",
        "close": 11.2,
        "direction_boundary": 10.146441,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "direction_boundary": 11.142966,
        "core_momentum": 0.014093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330697
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "direction_boundary": 11.233559,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336886
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "direction_boundary": 9.87466,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332594
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "direction_boundary": 10.96178,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332992
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "direction_boundary": 10.327626,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "direction_boundary": 10.327626,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350105
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "direction_boundary": 9.965254,
        "core_momentum": 0.023556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34954
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "direction_boundary": 9.965254,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34978
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 10.146441,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35078
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 9.87466,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348452
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 9.87466,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344963
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 9.602881,
        "core_momentum": 0.041354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329189
      },
      {
        "date": "2024-04-26",
        "close": 9.85,
        "direction_boundary": 9.693474,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298392
      },
      {
        "date": "2024-05-03",
        "close": 9.95,
        "direction_boundary": 9.512288,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294376
      },
      {
        "date": "2024-05-10",
        "close": 9.9,
        "direction_boundary": 10.055847,
        "core_momentum": -0.015498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 10.69,
        "core_momentum": -0.045837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263563
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "direction_boundary": 11.052373,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 11.142966,
        "core_momentum": -0.093599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187516
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "direction_boundary": 10.96178,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236278
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "direction_boundary": 10.69,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "direction_boundary": 10.69,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "direction_boundary": 9.784068,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "direction_boundary": 10.146441,
        "core_momentum": 0.241815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "direction_boundary": 10.508814,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "direction_boundary": 10.69,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "direction_boundary": 10.418221,
        "core_momentum": 0.199821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 10.237034,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2024-08-09",
        "close": 12.5,
        "direction_boundary": 10.418221,
        "core_momentum": 0.199821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "direction_boundary": 10.871186,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "direction_boundary": 10.599406,
        "core_momentum": 0.160442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2024-08-30",
        "close": 12.2,
        "direction_boundary": 10.69,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209331
      },
      {
        "date": "2024-09-06",
        "close": 12.2,
        "direction_boundary": 10.508814,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 10.327626,
        "core_momentum": 0.19098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 10.327626,
        "core_momentum": 0.19098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206293
      },
      {
        "date": "2024-09-27",
        "close": 11.8,
        "direction_boundary": 10.327626,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21405
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 9.965254,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220544
      },
      {
        "date": "2024-10-11",
        "close": 10.7,
        "direction_boundary": 10.327626,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239266
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 9.602881,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241725
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "direction_boundary": 10.599406,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246987
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246789
      },
      {
        "date": "2024-11-08",
        "close": 10.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25038
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260395
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199806
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "direction_boundary": 11.4,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-01-31",
        "close": 9.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2025-02-07",
        "close": 8.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2025-02-21",
        "close": 8.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267778
      },
      {
        "date": "2025-03-21",
        "close": 7.85,
        "direction_boundary": 10.1,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266764
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "direction_boundary": 9.9,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2025-04-04",
        "close": 8.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348598
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37299
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "direction_boundary": 9.85,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377433
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "direction_boundary": 9.95,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37818
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 9.9,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38418
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2025-05-23",
        "close": 7.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394455
      },
      {
        "date": "2025-05-30",
        "close": 8.65,
        "direction_boundary": 10.1,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419468
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448397
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503905
      },
      {
        "date": "2025-06-20",
        "close": 12.3,
        "direction_boundary": 12.8,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50389
      },
      {
        "date": "2025-06-27",
        "close": 11.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50831
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511954
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519288
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512637
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510353
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507776
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506277
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "direction_boundary": 12.3,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503437
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504745
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492165
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492165
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496563
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495748
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496942
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461994
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "direction_boundary": 10.7,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428196
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428817
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "direction_boundary": 10.6,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413861
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414865
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413158
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41156
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408941
      },
      {
        "date": "2025-11-28",
        "close": 8.85,
        "direction_boundary": 9.3,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384623
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314282
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "direction_boundary": 8.1,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191041
      },
      {
        "date": "2025-12-19",
        "close": 8.85,
        "direction_boundary": 8.25,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225625
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262022
      },
      {
        "date": "2026-01-02",
        "close": 9.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262598
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "direction_boundary": 8.6,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270316
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 8.1,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270295
      },
      {
        "date": "2026-01-23",
        "close": 8.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270287
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268461
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "direction_boundary": 8.8,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268422
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272702
      },
      {
        "date": "2026-02-20",
        "close": 8.05,
        "direction_boundary": 8.6,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272263
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272018
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 8.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "direction_boundary": 7.95,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "direction_boundary": 7.85,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405954
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "direction_boundary": 7.35,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508215
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "direction_boundary": 8.45,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506991
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "direction_boundary": 7.5,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506425
      },
      {
        "date": "2026-04-17",
        "close": 7.55,
        "direction_boundary": 7.5,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506423
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "direction_boundary": 6.95,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506135
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "direction_boundary": 7.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505216
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 7.25,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504495
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 7.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504362
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "direction_boundary": 7.8,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506148
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "direction_boundary": 8.65,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506814
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512255
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501492
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487393
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554233
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549772
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549747
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 10.5,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579443
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581996
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 10.3,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.871186,
        "volume": 127100
      },
      {
        "date": "2023-08-25",
        "close": 10.599406,
        "volume": 154600
      },
      {
        "date": "2023-09-01",
        "close": 10.69,
        "volume": 78800
      },
      {
        "date": "2023-09-08",
        "close": 10.508814,
        "volume": 41600
      },
      {
        "date": "2023-09-15",
        "close": 10.327626,
        "volume": 61500
      },
      {
        "date": "2023-09-22",
        "close": 10.327626,
        "volume": 1741800
      },
      {
        "date": "2023-09-29",
        "close": 10.327626,
        "volume": 54600
      },
      {
        "date": "2023-10-06",
        "close": 9.965254,
        "volume": 104200
      },
      {
        "date": "2023-10-13",
        "close": 10.327626,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 9.602881,
        "volume": 760200
      },
      {
        "date": "2023-10-27",
        "close": 10.599406,
        "volume": 1032300
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "volume": 1909400
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "volume": 938900
      },
      {
        "date": "2023-11-17",
        "close": 11.4,
        "volume": 1130400
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "volume": 16754900
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "volume": 417000
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 137900
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "volume": 1218900
      },
      {
        "date": "2023-12-22",
        "close": 10.9,
        "volume": 752500
      },
      {
        "date": "2023-12-29",
        "close": 10.8,
        "volume": 210800
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "volume": 3435100
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "volume": 64500
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 11.2,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 41700
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "volume": 857200
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "volume": 82800
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "volume": 80900
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "volume": 163100
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 61900
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 33100
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 4300
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 1754400
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.85,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 9.95,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 9.9,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 11000
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "volume": 13900
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 14500
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "volume": 185100
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "volume": 361200
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "volume": 347100
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "volume": 59000
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "volume": 71700
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "volume": 17900
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "volume": 74700
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 26600
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 7400
      },
      {
        "date": "2024-08-09",
        "close": 12.5,
        "volume": 32300
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "volume": 17700
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "volume": 9300
      },
      {
        "date": "2024-08-30",
        "close": 12.2,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 12.2,
        "volume": 15900
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 15500
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.8,
        "volume": 9300
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 18866899
      },
      {
        "date": "2024-10-11",
        "close": 10.7,
        "volume": 42900
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "volume": 5800
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 15500
      },
      {
        "date": "2024-11-08",
        "close": 10.3,
        "volume": 37100
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 12500
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "volume": 27000
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "volume": 26800
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "volume": 64900
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "volume": 16500
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "volume": 2900
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "volume": 18200
      },
      {
        "date": "2025-01-10",
        "close": 8.6,
        "volume": 18400
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 9.0,
        "volume": 6500
      },
      {
        "date": "2025-02-07",
        "close": 8.8,
        "volume": 23593099
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 8.6,
        "volume": 12300
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 8600
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "volume": 7864838
      },
      {
        "date": "2025-03-21",
        "close": 7.85,
        "volume": 9000
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 8.45,
        "volume": 5100
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "volume": 4000
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "volume": 5400
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "volume": 6800
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "volume": 30400
      },
      {
        "date": "2025-05-23",
        "close": 7.8,
        "volume": 22600
      },
      {
        "date": "2025-05-30",
        "close": 8.65,
        "volume": 18200
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "volume": 37300
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "volume": 662400
      },
      {
        "date": "2025-06-20",
        "close": 12.3,
        "volume": 4719300
      },
      {
        "date": "2025-06-27",
        "close": 11.9,
        "volume": 7098800
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "volume": 2788100
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 2118800
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "volume": 44500
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 2758420
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 4300
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 4900
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "volume": 21700
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 64200
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 19900
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "volume": 7300
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "volume": 2900
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 2900
      },
      {
        "date": "2025-11-28",
        "close": 8.85,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "volume": 1200
      },
      {
        "date": "2025-12-19",
        "close": 8.85,
        "volume": 1700
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "volume": 11300
      },
      {
        "date": "2026-01-02",
        "close": 9.3,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "volume": 1560900
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 8.7,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "volume": 28800
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "volume": 3800
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 6600
      },
      {
        "date": "2026-02-20",
        "close": 8.05,
        "volume": 22500
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "volume": 4400
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "volume": 26300
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "volume": 51000
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "volume": 3700
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 7.55,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "volume": 16700
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 17500
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 1600
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 3500
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 281500
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 12500
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 14300
      }
    ],
    "sharemaestro_context": {
      "trend": 7.471667,
      "fair_value": 9.546779,
      "market_activity": -49.038144,
      "market_dynamics": -0.820779,
      "relative_strength": -39.091569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005155,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.022104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.029276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186667,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.211667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.019417
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.280488
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.022472
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.069364
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.031447
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.205263
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.039735
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1875
      }
    ]
  }
}