{
  "ticker": {
    "uuid": "80cba2c2-8fe2-4b12-b692-42abea3707f8",
    "symbol": "XDEV",
    "name": "Xtrackers MSCI World Value UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.880001,
    "boundary_margin": 0.573941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172659,
    "volatility_stability": 0.9025,
    "risk_context": 0.5792,
    "current_regime": {
      "move": 0.900228,
      "interruption": -0.070001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.391399,
        "direction_boundary": 34.959499,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143509
      },
      {
        "date": "2023-08-25",
        "close": 38.396,
        "direction_boundary": 34.1152,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2023-09-01",
        "close": 39.517601,
        "direction_boundary": 33.188801,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2023-09-08",
        "close": 39.0368,
        "direction_boundary": 33.694199,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2023-09-15",
        "close": 39.898102,
        "direction_boundary": 32.836102,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2023-09-22",
        "close": 39.247101,
        "direction_boundary": 31.195101,
        "core_momentum": 0.258117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2023-09-29",
        "close": 38.740898,
        "direction_boundary": 30.189199,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122007
      },
      {
        "date": "2023-10-06",
        "close": 37.8741,
        "direction_boundary": 30.9153,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126579
      },
      {
        "date": "2023-10-13",
        "close": 38.121201,
        "direction_boundary": 30.7351,
        "core_momentum": 0.240315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124648
      },
      {
        "date": "2023-10-20",
        "close": 37.278301,
        "direction_boundary": 31.353901,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127581
      },
      {
        "date": "2023-10-27",
        "close": 36.777401,
        "direction_boundary": 32.7103,
        "core_momentum": 0.124337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128857
      },
      {
        "date": "2023-11-03",
        "close": 38.432899,
        "direction_boundary": 32.840599,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142841
      },
      {
        "date": "2023-11-10",
        "close": 37.958698,
        "direction_boundary": 34.825802,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2023-11-17",
        "close": 39.413601,
        "direction_boundary": 34.816101,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2023-11-24",
        "close": 39.605202,
        "direction_boundary": 35.6399,
        "core_momentum": 0.11126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2023-12-01",
        "close": 40.051201,
        "direction_boundary": 35.7868,
        "core_momentum": 0.119161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2023-12-08",
        "close": 40.112598,
        "direction_boundary": 35.438599,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148819
      },
      {
        "date": "2023-12-15",
        "close": 41.126099,
        "direction_boundary": 34.792198,
        "core_momentum": 0.182049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2023-12-22",
        "close": 41.520901,
        "direction_boundary": 35.096001,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2023-12-29",
        "close": 41.9049,
        "direction_boundary": 35.076302,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2024-01-05",
        "close": 41.8671,
        "direction_boundary": 36.131802,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2024-01-12",
        "close": 41.781799,
        "direction_boundary": 37.1404,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2024-01-19",
        "close": 41.3727,
        "direction_boundary": 36.8106,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132881
      },
      {
        "date": "2024-01-26",
        "close": 41.703499,
        "direction_boundary": 37.584,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2024-02-02",
        "close": 41.701801,
        "direction_boundary": 37.657001,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-02-09",
        "close": 41.609901,
        "direction_boundary": 37.4772,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2024-02-16",
        "close": 42.023201,
        "direction_boundary": 37.6273,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2024-02-23",
        "close": 42.560001,
        "direction_boundary": 36.704201,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2024-03-01",
        "close": 43.046799,
        "direction_boundary": 37.445099,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2024-03-08",
        "close": 43.868301,
        "direction_boundary": 36.682598,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-03-15",
        "close": 43.415401,
        "direction_boundary": 35.281898,
        "core_momentum": 0.230529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2024-03-22",
        "close": 44.303501,
        "direction_boundary": 35.545101,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-03-29",
        "close": 44.701801,
        "direction_boundary": 37.030201,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2024-04-05",
        "close": 44.139,
        "direction_boundary": 37.128601,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2024-04-12",
        "close": 43.4338,
        "direction_boundary": 37.773899,
        "core_momentum": 0.149836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-04-19",
        "close": 42.506599,
        "direction_boundary": 37.340599,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2024-04-26",
        "close": 42.995701,
        "direction_boundary": 37.440701,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-05-03",
        "close": 43.4744,
        "direction_boundary": 37.290199,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2024-05-10",
        "close": 43.960499,
        "direction_boundary": 36.9562,
        "core_momentum": 0.18953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092865
      },
      {
        "date": "2024-05-17",
        "close": 44.681999,
        "direction_boundary": 37.279999,
        "core_momentum": 0.198552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082288
      },
      {
        "date": "2024-05-24",
        "close": 44.364201,
        "direction_boundary": 36.9496,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083943
      },
      {
        "date": "2024-05-31",
        "close": 44.5877,
        "direction_boundary": 37.479301,
        "core_momentum": 0.189662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083373
      },
      {
        "date": "2024-06-07",
        "close": 44.2775,
        "direction_boundary": 38.188702,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084728
      },
      {
        "date": "2024-06-14",
        "close": 43.210999,
        "direction_boundary": 39.3335,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087664
      },
      {
        "date": "2024-06-21",
        "close": 43.331501,
        "direction_boundary": 38.084499,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086982
      },
      {
        "date": "2024-06-28",
        "close": 43.545502,
        "direction_boundary": 38.8908,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086439
      },
      {
        "date": "2024-07-05",
        "close": 44.2803,
        "direction_boundary": 38.546902,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088893
      },
      {
        "date": "2024-07-12",
        "close": 45.334,
        "direction_boundary": 39.5518,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2024-07-19",
        "close": 45.1096,
        "direction_boundary": 39.942799,
        "core_momentum": 0.129355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2024-07-26",
        "close": 44.804699,
        "direction_boundary": 40.315701,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-08-02",
        "close": 43.063702,
        "direction_boundary": 39.691502,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11011
      },
      {
        "date": "2024-08-09",
        "close": 42.534901,
        "direction_boundary": 39.517899,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111633
      },
      {
        "date": "2024-08-16",
        "close": 44.255001,
        "direction_boundary": 38.391399,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123454
      },
      {
        "date": "2024-08-23",
        "close": 45.360001,
        "direction_boundary": 38.396,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2024-08-30",
        "close": 45.685001,
        "direction_boundary": 39.517601,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2024-09-06",
        "close": 44.215,
        "direction_boundary": 39.0368,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132681
      },
      {
        "date": "2024-09-13",
        "close": 45.110001,
        "direction_boundary": 39.898102,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-09-20",
        "close": 45.619999,
        "direction_boundary": 39.247101,
        "core_momentum": 0.162379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2024-09-27",
        "close": 46.645,
        "direction_boundary": 38.740898,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2024-10-04",
        "close": 45.990002,
        "direction_boundary": 37.8741,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-10-11",
        "close": 46.02,
        "direction_boundary": 38.121201,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2024-10-18",
        "close": 45.939999,
        "direction_boundary": 37.278301,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2024-10-25",
        "close": 45.424999,
        "direction_boundary": 36.777401,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2024-11-01",
        "close": 45.244999,
        "direction_boundary": 38.432899,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2024-11-08",
        "close": 45.540001,
        "direction_boundary": 37.958698,
        "core_momentum": 0.199725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-11-15",
        "close": 44.735001,
        "direction_boundary": 39.413601,
        "core_momentum": 0.135014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2024-11-22",
        "close": 45.014999,
        "direction_boundary": 39.605202,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129516
      },
      {
        "date": "2024-11-29",
        "close": 45.43,
        "direction_boundary": 40.051201,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129929
      },
      {
        "date": "2024-12-06",
        "close": 45.735001,
        "direction_boundary": 40.112598,
        "core_momentum": 0.140166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2024-12-13",
        "close": 44.965,
        "direction_boundary": 41.126099,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127148
      },
      {
        "date": "2024-12-20",
        "close": 43.41,
        "direction_boundary": 41.520901,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13693
      },
      {
        "date": "2024-12-27",
        "close": 44.380001,
        "direction_boundary": 41.9049,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14018
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "direction_boundary": 41.8671,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138907
      },
      {
        "date": "2025-01-10",
        "close": 43.564999,
        "direction_boundary": 41.781799,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135033
      },
      {
        "date": "2025-01-17",
        "close": 44.919998,
        "direction_boundary": 41.3727,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142062
      },
      {
        "date": "2025-01-24",
        "close": 45.830002,
        "direction_boundary": 41.703499,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2025-01-31",
        "close": 46.080002,
        "direction_boundary": 41.701801,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2025-02-07",
        "close": 46.005001,
        "direction_boundary": 41.609901,
        "core_momentum": 0.105626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2025-02-14",
        "close": 47.314999,
        "direction_boundary": 42.023201,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-02-21",
        "close": 47.465,
        "direction_boundary": 42.560001,
        "core_momentum": 0.115249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2025-02-28",
        "close": 47.205002,
        "direction_boundary": 43.046799,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2025-03-07",
        "close": 48.029999,
        "direction_boundary": 43.868301,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2025-03-14",
        "close": 47.705002,
        "direction_boundary": 43.415401,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2025-03-21",
        "close": 48.084999,
        "direction_boundary": 44.303501,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2025-03-28",
        "close": 47.525002,
        "direction_boundary": 44.701801,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2025-04-04",
        "close": 43.605,
        "direction_boundary": 44.139,
        "core_momentum": -0.012098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-04-11",
        "close": 43.799999,
        "direction_boundary": 43.4338,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160906
      },
      {
        "date": "2025-04-18",
        "close": 45.564999,
        "direction_boundary": 42.506599,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170848
      },
      {
        "date": "2025-04-25",
        "close": 46.990002,
        "direction_boundary": 42.995701,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2025-05-02",
        "close": 47.959999,
        "direction_boundary": 43.4744,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2025-05-09",
        "close": 48.259998,
        "direction_boundary": 43.960499,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2025-05-16",
        "close": 49.0,
        "direction_boundary": 44.681999,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2025-05-23",
        "close": 48.935001,
        "direction_boundary": 44.364201,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2025-05-30",
        "close": 49.5,
        "direction_boundary": 44.5877,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175826
      },
      {
        "date": "2025-06-06",
        "close": 50.299999,
        "direction_boundary": 44.2775,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2025-06-13",
        "close": 50.380001,
        "direction_boundary": 43.210999,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-06-20",
        "close": 50.25,
        "direction_boundary": 43.331501,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2025-06-27",
        "close": 51.48,
        "direction_boundary": 43.545502,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2025-07-04",
        "close": 52.02,
        "direction_boundary": 44.2803,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2025-07-11",
        "close": 51.700001,
        "direction_boundary": 45.334,
        "core_momentum": 0.140424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2025-07-18",
        "close": 51.34,
        "direction_boundary": 45.1096,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2025-07-25",
        "close": 52.41,
        "direction_boundary": 44.804699,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2025-08-01",
        "close": 51.34,
        "direction_boundary": 43.063702,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2025-08-08",
        "close": 52.880001,
        "direction_boundary": 42.534901,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2025-08-15",
        "close": 54.290001,
        "direction_boundary": 44.255001,
        "core_momentum": 0.226754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2025-08-22",
        "close": 55.349998,
        "direction_boundary": 45.360001,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2025-08-29",
        "close": 54.380001,
        "direction_boundary": 45.685001,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2025-09-05",
        "close": 54.57,
        "direction_boundary": 44.215,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2025-09-12",
        "close": 55.52,
        "direction_boundary": 45.110001,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-09-19",
        "close": 55.689999,
        "direction_boundary": 45.619999,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2025-09-26",
        "close": 55.869999,
        "direction_boundary": 46.645,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-10-03",
        "close": 57.470001,
        "direction_boundary": 45.990002,
        "core_momentum": 0.249619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2025-10-10",
        "close": 55.669998,
        "direction_boundary": 46.02,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2025-10-17",
        "close": 56.490002,
        "direction_boundary": 45.939999,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2025-10-24",
        "close": 57.413502,
        "direction_boundary": 45.424999,
        "core_momentum": 0.263919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2025-10-31",
        "close": 58.009998,
        "direction_boundary": 45.244999,
        "core_momentum": 0.282131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2025-11-07",
        "close": 57.790001,
        "direction_boundary": 45.540001,
        "core_momentum": 0.268994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2025-11-14",
        "close": 59.310001,
        "direction_boundary": 44.735001,
        "core_momentum": 0.325808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2025-11-21",
        "close": 56.630001,
        "direction_boundary": 45.014999,
        "core_momentum": 0.258025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13425
      },
      {
        "date": "2025-11-28",
        "close": 59.380001,
        "direction_boundary": 45.43,
        "core_momentum": 0.307066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2025-12-05",
        "close": 60.259998,
        "direction_boundary": 45.735001,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2025-12-12",
        "close": 61.240002,
        "direction_boundary": 44.965,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2025-12-19",
        "close": 61.25,
        "direction_boundary": 43.41,
        "core_momentum": 0.410965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145958
      },
      {
        "date": "2025-12-26",
        "close": 61.619999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-01-02",
        "close": 61.93,
        "direction_boundary": 43.959999,
        "core_momentum": 0.408781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2026-01-09",
        "close": 63.32,
        "direction_boundary": 43.564999,
        "core_momentum": 0.45346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2026-01-16",
        "close": 64.099998,
        "direction_boundary": 44.919998,
        "core_momentum": 0.426981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2026-01-23",
        "close": 64.470001,
        "direction_boundary": 45.830002,
        "core_momentum": 0.40672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2026-01-30",
        "close": 66.010002,
        "direction_boundary": 46.080002,
        "core_momentum": 0.432509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2026-02-06",
        "close": 67.650002,
        "direction_boundary": 46.005001,
        "core_momentum": 0.470492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2026-02-13",
        "close": 67.889999,
        "direction_boundary": 47.314999,
        "core_momentum": 0.434852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2026-02-20",
        "close": 68.360001,
        "direction_boundary": 47.465,
        "core_momentum": 0.440219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2026-02-27",
        "close": 68.57,
        "direction_boundary": 47.205002,
        "core_momentum": 0.4526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2026-03-06",
        "close": 64.730003,
        "direction_boundary": 48.029999,
        "core_momentum": 0.347699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2026-03-13",
        "close": 64.360001,
        "direction_boundary": 47.705002,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15777
      },
      {
        "date": "2026-03-20",
        "close": 64.269997,
        "direction_boundary": 48.084999,
        "core_momentum": 0.336591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2026-03-27",
        "close": 63.77,
        "direction_boundary": 47.525002,
        "core_momentum": 0.34182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2026-04-03",
        "close": 65.290001,
        "direction_boundary": 43.605,
        "core_momentum": 0.497305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2026-04-10",
        "close": 68.169998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.556393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2026-04-17",
        "close": 70.080002,
        "direction_boundary": 45.564999,
        "core_momentum": 0.538023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2026-04-24",
        "close": 70.040001,
        "direction_boundary": 46.990002,
        "core_momentum": 0.49053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159399
      },
      {
        "date": "2026-05-01",
        "close": 72.110001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.503545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2026-05-08",
        "close": 76.559998,
        "direction_boundary": 48.259998,
        "core_momentum": 0.586407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2026-05-15",
        "close": 76.830002,
        "direction_boundary": 49.0,
        "core_momentum": 0.567959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2026-05-22",
        "close": 79.410004,
        "direction_boundary": 48.935001,
        "core_momentum": 0.622765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2026-05-29",
        "close": 82.910004,
        "direction_boundary": 49.5,
        "core_momentum": 0.67495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2026-06-05",
        "close": 81.760002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.625447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2026-06-12",
        "close": 82.540001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.638349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160137
      },
      {
        "date": "2026-06-19",
        "close": 83.019997,
        "direction_boundary": 50.25,
        "core_momentum": 0.652139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2026-06-26",
        "close": 82.940002,
        "direction_boundary": 51.48,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2026-07-03",
        "close": 81.900002,
        "direction_boundary": 52.02,
        "core_momentum": 0.574395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2026-07-10",
        "close": 81.75,
        "direction_boundary": 51.700001,
        "core_momentum": 0.581238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2026-07-17",
        "close": 79.519997,
        "direction_boundary": 51.34,
        "core_momentum": 0.54889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2026-07-24",
        "close": 81.110001,
        "direction_boundary": 52.41,
        "core_momentum": 0.547605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2026-07-31",
        "close": 80.849998,
        "direction_boundary": 51.34,
        "core_momentum": 0.574795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2026-08-07",
        "close": 83.230003,
        "direction_boundary": 52.880001,
        "core_momentum": 0.573941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.391399,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.396,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.517601,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.0368,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.898102,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.247101,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.740898,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.8741,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.121201,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.278301,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.777401,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 38.432899,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.958698,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 39.413601,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.605202,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.051201,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.112598,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.126099,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.520901,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.9049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.8671,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.781799,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.3727,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.703499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.701801,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.609901,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.023201,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.560001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 43.046799,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 43.868301,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 43.415401,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.303501,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.701801,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.139,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 43.4338,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.506599,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 42.995701,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.4744,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.960499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.681999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.364201,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.5877,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.2775,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.210999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 43.331501,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.545502,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 44.2803,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.334,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 45.1096,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.804699,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43.063702,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.534901,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 44.255001,
        "volume": 6676
      },
      {
        "date": "2024-08-23",
        "close": 45.360001,
        "volume": 7648
      },
      {
        "date": "2024-08-30",
        "close": 45.685001,
        "volume": 4859
      },
      {
        "date": "2024-09-06",
        "close": 44.215,
        "volume": 4439
      },
      {
        "date": "2024-09-13",
        "close": 45.110001,
        "volume": 4354
      },
      {
        "date": "2024-09-20",
        "close": 45.619999,
        "volume": 10039
      },
      {
        "date": "2024-09-27",
        "close": 46.645,
        "volume": 8387
      },
      {
        "date": "2024-10-04",
        "close": 45.990002,
        "volume": 17470
      },
      {
        "date": "2024-10-11",
        "close": 46.02,
        "volume": 5060
      },
      {
        "date": "2024-10-18",
        "close": 45.939999,
        "volume": 4564
      },
      {
        "date": "2024-10-25",
        "close": 45.424999,
        "volume": 2833
      },
      {
        "date": "2024-11-01",
        "close": 45.244999,
        "volume": 31516
      },
      {
        "date": "2024-11-08",
        "close": 45.540001,
        "volume": 6083
      },
      {
        "date": "2024-11-15",
        "close": 44.735001,
        "volume": 5513
      },
      {
        "date": "2024-11-22",
        "close": 45.014999,
        "volume": 3453
      },
      {
        "date": "2024-11-29",
        "close": 45.43,
        "volume": 5905
      },
      {
        "date": "2024-12-06",
        "close": 45.735001,
        "volume": 5265
      },
      {
        "date": "2024-12-13",
        "close": 44.965,
        "volume": 8591
      },
      {
        "date": "2024-12-20",
        "close": 43.41,
        "volume": 57450
      },
      {
        "date": "2024-12-27",
        "close": 44.380001,
        "volume": 1094
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "volume": 3684
      },
      {
        "date": "2025-01-10",
        "close": 43.564999,
        "volume": 16090
      },
      {
        "date": "2025-01-17",
        "close": 44.919998,
        "volume": 4533
      },
      {
        "date": "2025-01-24",
        "close": 45.830002,
        "volume": 5732
      },
      {
        "date": "2025-01-31",
        "close": 46.080002,
        "volume": 4057
      },
      {
        "date": "2025-02-07",
        "close": 46.005001,
        "volume": 3584
      },
      {
        "date": "2025-02-14",
        "close": 47.314999,
        "volume": 8847
      },
      {
        "date": "2025-02-21",
        "close": 47.465,
        "volume": 18028
      },
      {
        "date": "2025-02-28",
        "close": 47.205002,
        "volume": 9921
      },
      {
        "date": "2025-03-07",
        "close": 48.029999,
        "volume": 7423
      },
      {
        "date": "2025-03-14",
        "close": 47.705002,
        "volume": 5958
      },
      {
        "date": "2025-03-21",
        "close": 48.084999,
        "volume": 6875
      },
      {
        "date": "2025-03-28",
        "close": 47.525002,
        "volume": 4835
      },
      {
        "date": "2025-04-04",
        "close": 43.605,
        "volume": 6740
      },
      {
        "date": "2025-04-11",
        "close": 43.799999,
        "volume": 20835
      },
      {
        "date": "2025-04-18",
        "close": 45.564999,
        "volume": 6337
      },
      {
        "date": "2025-04-25",
        "close": 46.990002,
        "volume": 36824
      },
      {
        "date": "2025-05-02",
        "close": 47.959999,
        "volume": 3207
      },
      {
        "date": "2025-05-09",
        "close": 48.259998,
        "volume": 7552
      },
      {
        "date": "2025-05-16",
        "close": 49.0,
        "volume": 10876
      },
      {
        "date": "2025-05-23",
        "close": 48.935001,
        "volume": 11028
      },
      {
        "date": "2025-05-30",
        "close": 49.5,
        "volume": 10721
      },
      {
        "date": "2025-06-06",
        "close": 50.299999,
        "volume": 7703
      },
      {
        "date": "2025-06-13",
        "close": 50.380001,
        "volume": 7957
      },
      {
        "date": "2025-06-20",
        "close": 50.25,
        "volume": 7156
      },
      {
        "date": "2025-06-27",
        "close": 51.48,
        "volume": 8100
      },
      {
        "date": "2025-07-04",
        "close": 52.02,
        "volume": 6058
      },
      {
        "date": "2025-07-11",
        "close": 51.700001,
        "volume": 6241
      },
      {
        "date": "2025-07-18",
        "close": 51.34,
        "volume": 3066
      },
      {
        "date": "2025-07-25",
        "close": 52.41,
        "volume": 6006
      },
      {
        "date": "2025-08-01",
        "close": 51.34,
        "volume": 8046
      },
      {
        "date": "2025-08-08",
        "close": 52.880001,
        "volume": 6855
      },
      {
        "date": "2025-08-15",
        "close": 54.290001,
        "volume": 6419
      },
      {
        "date": "2025-08-22",
        "close": 55.349998,
        "volume": 4743
      },
      {
        "date": "2025-08-29",
        "close": 54.380001,
        "volume": 13332
      },
      {
        "date": "2025-09-05",
        "close": 54.57,
        "volume": 10078
      },
      {
        "date": "2025-09-12",
        "close": 55.52,
        "volume": 5809
      },
      {
        "date": "2025-09-19",
        "close": 55.689999,
        "volume": 9033
      },
      {
        "date": "2025-09-26",
        "close": 55.869999,
        "volume": 15171
      },
      {
        "date": "2025-10-03",
        "close": 57.470001,
        "volume": 25634
      },
      {
        "date": "2025-10-10",
        "close": 55.669998,
        "volume": 13512
      },
      {
        "date": "2025-10-17",
        "close": 56.490002,
        "volume": 9153
      },
      {
        "date": "2025-10-24",
        "close": 57.413502,
        "volume": 8212
      },
      {
        "date": "2025-10-31",
        "close": 58.009998,
        "volume": 18267
      },
      {
        "date": "2025-11-07",
        "close": 57.790001,
        "volume": 15635
      },
      {
        "date": "2025-11-14",
        "close": 59.310001,
        "volume": 23372
      },
      {
        "date": "2025-11-21",
        "close": 56.630001,
        "volume": 8214
      },
      {
        "date": "2025-11-28",
        "close": 59.380001,
        "volume": 11985
      },
      {
        "date": "2025-12-05",
        "close": 60.259998,
        "volume": 13335
      },
      {
        "date": "2025-12-12",
        "close": 61.240002,
        "volume": 11587
      },
      {
        "date": "2025-12-19",
        "close": 61.25,
        "volume": 9745
      },
      {
        "date": "2025-12-26",
        "close": 61.619999,
        "volume": 3429
      },
      {
        "date": "2026-01-02",
        "close": 61.93,
        "volume": 1286
      },
      {
        "date": "2026-01-09",
        "close": 63.32,
        "volume": 24190
      },
      {
        "date": "2026-01-16",
        "close": 64.099998,
        "volume": 20584
      },
      {
        "date": "2026-01-23",
        "close": 64.470001,
        "volume": 34343
      },
      {
        "date": "2026-01-30",
        "close": 66.010002,
        "volume": 17419
      },
      {
        "date": "2026-02-06",
        "close": 67.650002,
        "volume": 34703
      },
      {
        "date": "2026-02-13",
        "close": 67.889999,
        "volume": 21813
      },
      {
        "date": "2026-02-20",
        "close": 68.360001,
        "volume": 5590
      },
      {
        "date": "2026-02-27",
        "close": 68.57,
        "volume": 12833
      },
      {
        "date": "2026-03-06",
        "close": 64.730003,
        "volume": 17332
      },
      {
        "date": "2026-03-13",
        "close": 64.360001,
        "volume": 9788
      },
      {
        "date": "2026-03-20",
        "close": 64.269997,
        "volume": 15037
      },
      {
        "date": "2026-03-27",
        "close": 63.77,
        "volume": 49607
      },
      {
        "date": "2026-04-03",
        "close": 65.290001,
        "volume": 62055
      },
      {
        "date": "2026-04-10",
        "close": 68.169998,
        "volume": 39957
      },
      {
        "date": "2026-04-17",
        "close": 70.080002,
        "volume": 32308
      },
      {
        "date": "2026-04-24",
        "close": 70.040001,
        "volume": 41067
      },
      {
        "date": "2026-05-01",
        "close": 72.110001,
        "volume": 10977
      },
      {
        "date": "2026-05-08",
        "close": 76.559998,
        "volume": 28105
      },
      {
        "date": "2026-05-15",
        "close": 76.830002,
        "volume": 35702
      },
      {
        "date": "2026-05-22",
        "close": 79.410004,
        "volume": 38699
      },
      {
        "date": "2026-05-29",
        "close": 82.910004,
        "volume": 22277
      },
      {
        "date": "2026-06-05",
        "close": 81.760002,
        "volume": 11241
      },
      {
        "date": "2026-06-12",
        "close": 82.540001,
        "volume": 841
      },
      {
        "date": "2026-06-19",
        "close": 83.019997,
        "volume": 737
      },
      {
        "date": "2026-06-26",
        "close": 82.940002,
        "volume": 6570
      },
      {
        "date": "2026-07-03",
        "close": 81.900002,
        "volume": 3038
      },
      {
        "date": "2026-07-10",
        "close": 81.75,
        "volume": 12735
      },
      {
        "date": "2026-07-17",
        "close": 79.519997,
        "volume": 23991
      },
      {
        "date": "2026-07-24",
        "close": 81.110001,
        "volume": 4913
      },
      {
        "date": "2026-07-31",
        "close": 80.849998,
        "volume": 34445
      },
      {
        "date": "2026-08-07",
        "close": 83.230003,
        "volume": 44990
      }
    ],
    "sharemaestro_context": {
      "trend": 73.473334,
      "fair_value": 51.889589,
      "market_activity": 38.464511,
      "market_dynamics": 0.038772,
      "relative_strength": 12.790508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014344,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9623,
        "conditional_difference": 0.00195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041529,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061287,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149598,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013581,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.041321
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.087891
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.007116
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.023985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020363
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.052341
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013075
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.268033
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.900228
      }
    ]
  }
}