{
  "ticker": {
    "uuid": "80cd58c4-7562-4f41-9835-092f6fb8ed3f",
    "symbol": "BTC",
    "name": "M\u00e9lanion BTC Equities Universe UCITS ETF EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.77,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.64,
    "boundary_margin": 0.00888,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.578137,
    "volatility_stability": 0.769,
    "risk_context": 0.173,
    "current_regime": {
      "move": -0.075372,
      "interruption": -0.075372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.615,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.815,
        "direction_boundary": 8.761,
        "core_momentum": -0.222121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642663
      },
      {
        "date": "2023-08-25",
        "close": 6.569,
        "direction_boundary": 8.238,
        "core_momentum": -0.202598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636759
      },
      {
        "date": "2023-09-01",
        "close": 7.422,
        "direction_boundary": 8.008,
        "core_momentum": -0.073177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645805
      },
      {
        "date": "2023-09-08",
        "close": 6.761,
        "direction_boundary": 7.487,
        "core_momentum": -0.096968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662742
      },
      {
        "date": "2023-09-15",
        "close": 6.533,
        "direction_boundary": 8.789,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658305
      },
      {
        "date": "2023-09-22",
        "close": 6.096,
        "direction_boundary": 6.875,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665203
      },
      {
        "date": "2023-09-29",
        "close": 6.046,
        "direction_boundary": 7.131,
        "core_momentum": -0.152153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664749
      },
      {
        "date": "2023-10-06",
        "close": 5.856,
        "direction_boundary": 7.782,
        "core_momentum": -0.247494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659864
      },
      {
        "date": "2023-10-13",
        "close": 5.61,
        "direction_boundary": 6.851,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596264
      },
      {
        "date": "2023-10-20",
        "close": 5.782,
        "direction_boundary": 6.457,
        "core_momentum": -0.104538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580857
      },
      {
        "date": "2023-10-27",
        "close": 6.259,
        "direction_boundary": 7.258,
        "core_momentum": -0.137641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591606
      },
      {
        "date": "2023-11-03",
        "close": 6.793,
        "direction_boundary": 6.548,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601861
      },
      {
        "date": "2023-11-10",
        "close": 6.254,
        "direction_boundary": 5.501,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609545
      },
      {
        "date": "2023-11-17",
        "close": 6.415,
        "direction_boundary": 4.9835,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607596
      },
      {
        "date": "2023-11-24",
        "close": 6.778,
        "direction_boundary": 4.7785,
        "core_momentum": 0.418437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605875
      },
      {
        "date": "2023-12-01",
        "close": 7.844,
        "direction_boundary": 4.9475,
        "core_momentum": 0.585447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637572
      },
      {
        "date": "2023-12-08",
        "close": 9.064,
        "direction_boundary": 4.5565,
        "core_momentum": 0.989246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661802
      },
      {
        "date": "2023-12-15",
        "close": 9.177,
        "direction_boundary": 4.0155,
        "core_momentum": 1.285394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660359
      },
      {
        "date": "2023-12-22",
        "close": 11.138,
        "direction_boundary": 3.828,
        "core_momentum": 1.909613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677091
      },
      {
        "date": "2023-12-29",
        "close": 11.996,
        "direction_boundary": 3.6945,
        "core_momentum": 2.246989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681912
      },
      {
        "date": "2024-01-05",
        "close": 9.976,
        "direction_boundary": 3.798,
        "core_momentum": 1.626646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70608
      },
      {
        "date": "2024-01-12",
        "close": 8.734,
        "direction_boundary": 5.141,
        "core_momentum": 0.698891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703522
      },
      {
        "date": "2024-01-19",
        "close": 7.144,
        "direction_boundary": 5.061,
        "core_momentum": 0.411579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747617
      },
      {
        "date": "2024-01-26",
        "close": 8.063,
        "direction_boundary": 5.585,
        "core_momentum": 0.443688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768909
      },
      {
        "date": "2024-02-02",
        "close": 7.748,
        "direction_boundary": 6.525,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761945
      },
      {
        "date": "2024-02-09",
        "close": 9.369,
        "direction_boundary": 5.449,
        "core_momentum": 0.719398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803498
      },
      {
        "date": "2024-02-16",
        "close": 11.556,
        "direction_boundary": 5.872,
        "core_momentum": 0.967984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801668
      },
      {
        "date": "2024-02-23",
        "close": 9.903,
        "direction_boundary": 5.482,
        "core_momentum": 0.806457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834336
      },
      {
        "date": "2024-03-01",
        "close": 10.942,
        "direction_boundary": 5.108,
        "core_momentum": 1.14213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829208
      },
      {
        "date": "2024-03-08",
        "close": 11.022,
        "direction_boundary": 5.117,
        "core_momentum": 1.153996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81456
      },
      {
        "date": "2024-03-15",
        "close": 10.804,
        "direction_boundary": 5.53,
        "core_momentum": 0.953707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812932
      },
      {
        "date": "2024-03-22",
        "close": 11.388,
        "direction_boundary": 5.72,
        "core_momentum": 0.990909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803891
      },
      {
        "date": "2024-03-29",
        "close": 12.866,
        "direction_boundary": 5.847,
        "core_momentum": 1.200445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813669
      },
      {
        "date": "2024-04-05",
        "close": 11.176,
        "direction_boundary": 5.483,
        "core_momentum": 1.0383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843456
      },
      {
        "date": "2024-04-12",
        "close": 10.734,
        "direction_boundary": 6.709,
        "core_momentum": 0.59994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843051
      },
      {
        "date": "2024-04-19",
        "close": 9.924,
        "direction_boundary": 6.037,
        "core_momentum": 0.643863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85508
      },
      {
        "date": "2024-04-26",
        "close": 10.762,
        "direction_boundary": 6.031,
        "core_momentum": 0.784447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855329
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "direction_boundary": 6.121,
        "core_momentum": 0.656592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857627
      },
      {
        "date": "2024-05-10",
        "close": 10.066,
        "direction_boundary": 5.828,
        "core_momentum": 0.727179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846688
      },
      {
        "date": "2024-05-17",
        "close": 10.656,
        "direction_boundary": 6.089,
        "core_momentum": 0.750041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848346
      },
      {
        "date": "2024-05-24",
        "close": 11.566,
        "direction_boundary": 6.492,
        "core_momentum": 0.781577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851414
      },
      {
        "date": "2024-05-31",
        "close": 11.13,
        "direction_boundary": 6.663,
        "core_momentum": 0.670419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835307
      },
      {
        "date": "2024-06-07",
        "close": 12.764,
        "direction_boundary": 6.406,
        "core_momentum": 0.992507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832992
      },
      {
        "date": "2024-06-14",
        "close": 13.272,
        "direction_boundary": 6.298,
        "core_momentum": 1.107336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833761
      },
      {
        "date": "2024-06-21",
        "close": 13.032,
        "direction_boundary": 7.383,
        "core_momentum": 0.765136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793339
      },
      {
        "date": "2024-06-28",
        "close": 13.276,
        "direction_boundary": 7.538,
        "core_momentum": 0.76121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787507
      },
      {
        "date": "2024-07-05",
        "close": 13.284,
        "direction_boundary": 8.828,
        "core_momentum": 0.504758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739358
      },
      {
        "date": "2024-07-12",
        "close": 13.03,
        "direction_boundary": 10.14,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711364
      },
      {
        "date": "2024-07-19",
        "close": 14.362,
        "direction_boundary": 9.358,
        "core_momentum": 0.53473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647319
      },
      {
        "date": "2024-07-26",
        "close": 13.516,
        "direction_boundary": 9.509,
        "core_momentum": 0.42139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643497
      },
      {
        "date": "2024-08-02",
        "close": 11.692,
        "direction_boundary": 8.724,
        "core_momentum": 0.340211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678563
      },
      {
        "date": "2024-08-09",
        "close": 10.83,
        "direction_boundary": 8.226,
        "core_momentum": 0.316557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641411
      },
      {
        "date": "2024-08-16",
        "close": 10.408,
        "direction_boundary": 6.815,
        "core_momentum": 0.527219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572111
      },
      {
        "date": "2024-08-23",
        "close": 11.35,
        "direction_boundary": 6.569,
        "core_momentum": 0.727812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542289
      },
      {
        "date": "2024-08-30",
        "close": 10.534,
        "direction_boundary": 7.422,
        "core_momentum": 0.419294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535371
      },
      {
        "date": "2024-09-06",
        "close": 9.506,
        "direction_boundary": 6.761,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553201
      },
      {
        "date": "2024-09-13",
        "close": 10.96,
        "direction_boundary": 6.533,
        "core_momentum": 0.677637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58942
      },
      {
        "date": "2024-09-20",
        "close": 10.816,
        "direction_boundary": 6.096,
        "core_momentum": 0.774278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584838
      },
      {
        "date": "2024-09-27",
        "close": 12.322,
        "direction_boundary": 6.046,
        "core_momentum": 1.038042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588474
      },
      {
        "date": "2024-10-04",
        "close": 11.814,
        "direction_boundary": 5.856,
        "core_momentum": 1.017418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55686
      },
      {
        "date": "2024-10-11",
        "close": 11.494,
        "direction_boundary": 5.61,
        "core_momentum": 1.048841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555177
      },
      {
        "date": "2024-10-18",
        "close": 13.804,
        "direction_boundary": 5.782,
        "core_momentum": 1.387409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595792
      },
      {
        "date": "2024-10-25",
        "close": 14.28,
        "direction_boundary": 6.259,
        "core_momentum": 1.281515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588512
      },
      {
        "date": "2024-11-01",
        "close": 13.746,
        "direction_boundary": 6.793,
        "core_momentum": 1.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58412
      },
      {
        "date": "2024-11-08",
        "close": 16.398001,
        "direction_boundary": 6.254,
        "core_momentum": 1.622002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626205
      },
      {
        "date": "2024-11-15",
        "close": 18.115999,
        "direction_boundary": 6.415,
        "core_momentum": 1.824006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634157
      },
      {
        "date": "2024-11-22",
        "close": 19.334,
        "direction_boundary": 6.778,
        "core_momentum": 1.852464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631307
      },
      {
        "date": "2024-11-29",
        "close": 20.875,
        "direction_boundary": 7.844,
        "core_momentum": 1.66127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630269
      },
      {
        "date": "2024-12-06",
        "close": 21.635,
        "direction_boundary": 9.064,
        "core_momentum": 1.386915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609322
      },
      {
        "date": "2024-12-13",
        "close": 20.469999,
        "direction_boundary": 9.177,
        "core_momentum": 1.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61752
      },
      {
        "date": "2024-12-20",
        "close": 18.615999,
        "direction_boundary": 11.138,
        "core_momentum": 0.671395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6351
      },
      {
        "date": "2024-12-27",
        "close": 17.922001,
        "direction_boundary": 11.996,
        "core_momentum": 0.493998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639067
      },
      {
        "date": "2025-01-03",
        "close": 18.823999,
        "direction_boundary": 9.976,
        "core_momentum": 0.886929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640943
      },
      {
        "date": "2025-01-10",
        "close": 17.577999,
        "direction_boundary": 8.734,
        "core_momentum": 1.012594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649534
      },
      {
        "date": "2025-01-17",
        "close": 20.389999,
        "direction_boundary": 7.144,
        "core_momentum": 1.854143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666662
      },
      {
        "date": "2025-01-24",
        "close": 19.969999,
        "direction_boundary": 8.063,
        "core_momentum": 1.476746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660044
      },
      {
        "date": "2025-01-31",
        "close": 18.406,
        "direction_boundary": 7.748,
        "core_momentum": 1.375581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634674
      },
      {
        "date": "2025-02-07",
        "close": 17.892,
        "direction_boundary": 9.369,
        "core_momentum": 0.909702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623808
      },
      {
        "date": "2025-02-14",
        "close": 17.775999,
        "direction_boundary": 11.556,
        "core_momentum": 0.538248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619201
      },
      {
        "date": "2025-02-21",
        "close": 17.018,
        "direction_boundary": 9.903,
        "core_momentum": 0.718469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617748
      },
      {
        "date": "2025-02-28",
        "close": 13.786,
        "direction_boundary": 10.942,
        "core_momentum": 0.259916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682826
      },
      {
        "date": "2025-03-07",
        "close": 12.784,
        "direction_boundary": 11.022,
        "core_momentum": 0.159862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674809
      },
      {
        "date": "2025-03-14",
        "close": 11.988,
        "direction_boundary": 10.804,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655173
      },
      {
        "date": "2025-03-21",
        "close": 12.136,
        "direction_boundary": 11.388,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65483
      },
      {
        "date": "2025-03-28",
        "close": 11.226,
        "direction_boundary": 12.866,
        "core_momentum": -0.127468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638214
      },
      {
        "date": "2025-04-04",
        "close": 9.67,
        "direction_boundary": 11.176,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667742
      },
      {
        "date": "2025-04-11",
        "close": 9.885,
        "direction_boundary": 10.734,
        "core_momentum": -0.079094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668336
      },
      {
        "date": "2025-04-18",
        "close": 9.798,
        "direction_boundary": 9.924,
        "core_momentum": -0.012696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610299
      },
      {
        "date": "2025-04-25",
        "close": 11.762,
        "direction_boundary": 10.762,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665632
      },
      {
        "date": "2025-05-02",
        "close": 11.414,
        "direction_boundary": 10.14,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664982
      },
      {
        "date": "2025-05-09",
        "close": 12.694,
        "direction_boundary": 10.066,
        "core_momentum": 0.261077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632589
      },
      {
        "date": "2025-05-16",
        "close": 14.178,
        "direction_boundary": 10.656,
        "core_momentum": 0.330518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63654
      },
      {
        "date": "2025-05-23",
        "close": 13.704,
        "direction_boundary": 11.566,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628122
      },
      {
        "date": "2025-05-30",
        "close": 13.174,
        "direction_boundary": 11.13,
        "core_momentum": 0.183648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615386
      },
      {
        "date": "2025-06-06",
        "close": 14.306,
        "direction_boundary": 12.764,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626794
      },
      {
        "date": "2025-06-13",
        "close": 14.116,
        "direction_boundary": 13.272,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624209
      },
      {
        "date": "2025-06-20",
        "close": 13.374,
        "direction_boundary": 13.032,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61616
      },
      {
        "date": "2025-06-27",
        "close": 13.726,
        "direction_boundary": 13.276,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617298
      },
      {
        "date": "2025-07-04",
        "close": 15.508,
        "direction_boundary": 13.284,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639232
      },
      {
        "date": "2025-07-11",
        "close": 15.764,
        "direction_boundary": 13.03,
        "core_momentum": 0.209823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633837
      },
      {
        "date": "2025-07-18",
        "close": 16.694,
        "direction_boundary": 14.362,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601759
      },
      {
        "date": "2025-07-25",
        "close": 15.922,
        "direction_boundary": 13.516,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604037
      },
      {
        "date": "2025-08-01",
        "close": 14.442,
        "direction_boundary": 11.692,
        "core_momentum": 0.235204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60829
      },
      {
        "date": "2025-08-08",
        "close": 14.64,
        "direction_boundary": 10.83,
        "core_momentum": 0.351801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608451
      },
      {
        "date": "2025-08-15",
        "close": 15.144,
        "direction_boundary": 10.408,
        "core_momentum": 0.455035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611179
      },
      {
        "date": "2025-08-22",
        "close": 15.636,
        "direction_boundary": 11.35,
        "core_momentum": 0.377621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610909
      },
      {
        "date": "2025-08-29",
        "close": 15.594,
        "direction_boundary": 10.534,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532811
      },
      {
        "date": "2025-09-05",
        "close": 15.042,
        "direction_boundary": 9.506,
        "core_momentum": 0.582369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52367
      },
      {
        "date": "2025-09-12",
        "close": 18.374001,
        "direction_boundary": 10.96,
        "core_momentum": 0.67646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577966
      },
      {
        "date": "2025-09-19",
        "close": 19.854,
        "direction_boundary": 10.816,
        "core_momentum": 0.835614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584068
      },
      {
        "date": "2025-09-26",
        "close": 19.025999,
        "direction_boundary": 12.322,
        "core_momentum": 0.544067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574319
      },
      {
        "date": "2025-10-03",
        "close": 23.52,
        "direction_boundary": 11.814,
        "core_momentum": 0.990858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579556
      },
      {
        "date": "2025-10-10",
        "close": 25.59,
        "direction_boundary": 11.494,
        "core_momentum": 1.226379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583371
      },
      {
        "date": "2025-10-17",
        "close": 23.790001,
        "direction_boundary": 13.804,
        "core_momentum": 0.723414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59989
      },
      {
        "date": "2025-10-24",
        "close": 23.285,
        "direction_boundary": 14.28,
        "core_momentum": 0.630602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564525
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "direction_boundary": 13.746,
        "core_momentum": 0.731413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558731
      },
      {
        "date": "2025-11-07",
        "close": 20.754999,
        "direction_boundary": 16.398001,
        "core_momentum": 0.265703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591618
      },
      {
        "date": "2025-11-14",
        "close": 17.677999,
        "direction_boundary": 18.115999,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62603
      },
      {
        "date": "2025-11-21",
        "close": 15.258,
        "direction_boundary": 19.334,
        "core_momentum": -0.21082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660154
      },
      {
        "date": "2025-11-28",
        "close": 19.086,
        "direction_boundary": 20.875,
        "core_momentum": -0.085701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723344
      },
      {
        "date": "2025-12-05",
        "close": 17.67,
        "direction_boundary": 21.635,
        "core_momentum": -0.183268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727091
      },
      {
        "date": "2025-12-12",
        "close": 17.134001,
        "direction_boundary": 20.469999,
        "core_momentum": -0.16297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728522
      },
      {
        "date": "2025-12-19",
        "close": 15.976,
        "direction_boundary": 18.615999,
        "core_momentum": -0.141813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731549
      },
      {
        "date": "2025-12-26",
        "close": 16.104,
        "direction_boundary": 17.922001,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731032
      },
      {
        "date": "2026-01-02",
        "close": 15.658,
        "direction_boundary": 18.823999,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712842
      },
      {
        "date": "2026-01-09",
        "close": 17.278,
        "direction_boundary": 17.577999,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725502
      },
      {
        "date": "2026-01-16",
        "close": 18.806,
        "direction_boundary": 20.389999,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730547
      },
      {
        "date": "2026-01-23",
        "close": 17.422001,
        "direction_boundary": 19.969999,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735779
      },
      {
        "date": "2026-01-30",
        "close": 16.094,
        "direction_boundary": 18.406,
        "core_momentum": -0.125611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731183
      },
      {
        "date": "2026-02-06",
        "close": 13.97,
        "direction_boundary": 17.892,
        "core_momentum": -0.219204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758324
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "direction_boundary": 17.775999,
        "core_momentum": -0.202295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756997
      },
      {
        "date": "2026-02-20",
        "close": 13.674,
        "direction_boundary": 17.018,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756698
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 13.786,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756716
      },
      {
        "date": "2026-03-06",
        "close": 14.366,
        "direction_boundary": 12.784,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76053
      },
      {
        "date": "2026-03-13",
        "close": 13.58,
        "direction_boundary": 11.988,
        "core_momentum": 0.132799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705547
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "direction_boundary": 12.136,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693749
      },
      {
        "date": "2026-03-27",
        "close": 11.966,
        "direction_boundary": 11.226,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705929
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "direction_boundary": 9.67,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625103
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "direction_boundary": 9.885,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631609
      },
      {
        "date": "2026-04-17",
        "close": 15.748,
        "direction_boundary": 9.798,
        "core_momentum": 0.607267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679961
      },
      {
        "date": "2026-04-24",
        "close": 15.758,
        "direction_boundary": 11.762,
        "core_momentum": 0.339738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680288
      },
      {
        "date": "2026-05-01",
        "close": 14.358,
        "direction_boundary": 11.414,
        "core_momentum": 0.257929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686461
      },
      {
        "date": "2026-05-08",
        "close": 17.114,
        "direction_boundary": 12.694,
        "core_momentum": 0.348196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715678
      },
      {
        "date": "2026-05-15",
        "close": 17.146,
        "direction_boundary": 14.178,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680803
      },
      {
        "date": "2026-05-22",
        "close": 18.362,
        "direction_boundary": 13.704,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65343
      },
      {
        "date": "2026-05-29",
        "close": 19.563999,
        "direction_boundary": 13.174,
        "core_momentum": 0.485046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580848
      },
      {
        "date": "2026-06-05",
        "close": 17.402,
        "direction_boundary": 14.306,
        "core_momentum": 0.216413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594101
      },
      {
        "date": "2026-06-12",
        "close": 19.030001,
        "direction_boundary": 14.116,
        "core_momentum": 0.348116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605165
      },
      {
        "date": "2026-06-19",
        "close": 19.642,
        "direction_boundary": 13.374,
        "core_momentum": 0.468671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596657
      },
      {
        "date": "2026-06-26",
        "close": 17.955999,
        "direction_boundary": 13.726,
        "core_momentum": 0.308174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611843
      },
      {
        "date": "2026-07-03",
        "close": 16.705999,
        "direction_boundary": 15.508,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619497
      },
      {
        "date": "2026-07-10",
        "close": 16.614,
        "direction_boundary": 15.764,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603868
      },
      {
        "date": "2026-07-17",
        "close": 14.804,
        "direction_boundary": 16.694,
        "core_momentum": -0.113214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610425
      },
      {
        "date": "2026-07-24",
        "close": 15.974,
        "direction_boundary": 15.922,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613456
      },
      {
        "date": "2026-07-31",
        "close": 14.878,
        "direction_boundary": 14.442,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611526
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "direction_boundary": 14.64,
        "core_momentum": 0.00888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.815,
        "volume": 10344
      },
      {
        "date": "2023-08-25",
        "close": 6.569,
        "volume": 2223
      },
      {
        "date": "2023-09-01",
        "close": 7.422,
        "volume": 3189
      },
      {
        "date": "2023-09-08",
        "close": 6.761,
        "volume": 850
      },
      {
        "date": "2023-09-15",
        "close": 6.533,
        "volume": 712
      },
      {
        "date": "2023-09-22",
        "close": 6.096,
        "volume": 1064
      },
      {
        "date": "2023-09-29",
        "close": 6.046,
        "volume": 1389
      },
      {
        "date": "2023-10-06",
        "close": 5.856,
        "volume": 37194
      },
      {
        "date": "2023-10-13",
        "close": 5.61,
        "volume": 851
      },
      {
        "date": "2023-10-20",
        "close": 5.782,
        "volume": 835
      },
      {
        "date": "2023-10-27",
        "close": 6.259,
        "volume": 8040
      },
      {
        "date": "2023-11-03",
        "close": 6.793,
        "volume": 660
      },
      {
        "date": "2023-11-10",
        "close": 6.254,
        "volume": 976
      },
      {
        "date": "2023-11-17",
        "close": 6.415,
        "volume": 758
      },
      {
        "date": "2023-11-24",
        "close": 6.778,
        "volume": 2656
      },
      {
        "date": "2023-12-01",
        "close": 7.844,
        "volume": 41572
      },
      {
        "date": "2023-12-08",
        "close": 9.064,
        "volume": 7705
      },
      {
        "date": "2023-12-15",
        "close": 9.177,
        "volume": 4143
      },
      {
        "date": "2023-12-22",
        "close": 11.138,
        "volume": 38221
      },
      {
        "date": "2023-12-29",
        "close": 11.996,
        "volume": 28380
      },
      {
        "date": "2024-01-05",
        "close": 9.976,
        "volume": 18903
      },
      {
        "date": "2024-01-12",
        "close": 8.734,
        "volume": 40026
      },
      {
        "date": "2024-01-19",
        "close": 7.144,
        "volume": 3435
      },
      {
        "date": "2024-01-26",
        "close": 8.063,
        "volume": 42224
      },
      {
        "date": "2024-02-02",
        "close": 7.748,
        "volume": 8351
      },
      {
        "date": "2024-02-09",
        "close": 9.369,
        "volume": 18382
      },
      {
        "date": "2024-02-16",
        "close": 11.556,
        "volume": 81569
      },
      {
        "date": "2024-02-23",
        "close": 9.903,
        "volume": 5244
      },
      {
        "date": "2024-03-01",
        "close": 10.942,
        "volume": 11266
      },
      {
        "date": "2024-03-08",
        "close": 11.022,
        "volume": 6123
      },
      {
        "date": "2024-03-15",
        "close": 10.804,
        "volume": 6519
      },
      {
        "date": "2024-03-22",
        "close": 11.388,
        "volume": 14925
      },
      {
        "date": "2024-03-29",
        "close": 12.866,
        "volume": 3635
      },
      {
        "date": "2024-04-05",
        "close": 11.176,
        "volume": 2455
      },
      {
        "date": "2024-04-12",
        "close": 10.734,
        "volume": 3597
      },
      {
        "date": "2024-04-19",
        "close": 9.924,
        "volume": 10123
      },
      {
        "date": "2024-04-26",
        "close": 10.762,
        "volume": 2241
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "volume": 738
      },
      {
        "date": "2024-05-10",
        "close": 10.066,
        "volume": 1342
      },
      {
        "date": "2024-05-17",
        "close": 10.656,
        "volume": 1225
      },
      {
        "date": "2024-05-24",
        "close": 11.566,
        "volume": 15228
      },
      {
        "date": "2024-05-31",
        "close": 11.13,
        "volume": 4683
      },
      {
        "date": "2024-06-07",
        "close": 12.764,
        "volume": 9769
      },
      {
        "date": "2024-06-14",
        "close": 13.272,
        "volume": 3961
      },
      {
        "date": "2024-06-21",
        "close": 13.032,
        "volume": 4855
      },
      {
        "date": "2024-06-28",
        "close": 13.276,
        "volume": 2657
      },
      {
        "date": "2024-07-05",
        "close": 13.284,
        "volume": 10412
      },
      {
        "date": "2024-07-12",
        "close": 13.03,
        "volume": 3332
      },
      {
        "date": "2024-07-19",
        "close": 14.362,
        "volume": 7307
      },
      {
        "date": "2024-07-26",
        "close": 13.516,
        "volume": 1098
      },
      {
        "date": "2024-08-02",
        "close": 11.692,
        "volume": 4671
      },
      {
        "date": "2024-08-09",
        "close": 10.83,
        "volume": 15194
      },
      {
        "date": "2024-08-16",
        "close": 10.408,
        "volume": 2697
      },
      {
        "date": "2024-08-23",
        "close": 11.35,
        "volume": 8139
      },
      {
        "date": "2024-08-30",
        "close": 10.534,
        "volume": 3062
      },
      {
        "date": "2024-09-06",
        "close": 9.506,
        "volume": 9281
      },
      {
        "date": "2024-09-13",
        "close": 10.96,
        "volume": 1118
      },
      {
        "date": "2024-09-20",
        "close": 10.816,
        "volume": 6067
      },
      {
        "date": "2024-09-27",
        "close": 12.322,
        "volume": 2505
      },
      {
        "date": "2024-10-04",
        "close": 11.814,
        "volume": 2004
      },
      {
        "date": "2024-10-11",
        "close": 11.494,
        "volume": 2855
      },
      {
        "date": "2024-10-18",
        "close": 13.804,
        "volume": 9386
      },
      {
        "date": "2024-10-25",
        "close": 14.28,
        "volume": 7480
      },
      {
        "date": "2024-11-01",
        "close": 13.746,
        "volume": 3735
      },
      {
        "date": "2024-11-08",
        "close": 16.398001,
        "volume": 24343
      },
      {
        "date": "2024-11-15",
        "close": 18.115999,
        "volume": 36082
      },
      {
        "date": "2024-11-22",
        "close": 19.334,
        "volume": 7764
      },
      {
        "date": "2024-11-29",
        "close": 20.875,
        "volume": 5972
      },
      {
        "date": "2024-12-06",
        "close": 21.635,
        "volume": 29298
      },
      {
        "date": "2024-12-13",
        "close": 20.469999,
        "volume": 8340
      },
      {
        "date": "2024-12-20",
        "close": 18.615999,
        "volume": 38401
      },
      {
        "date": "2024-12-27",
        "close": 17.922001,
        "volume": 8561
      },
      {
        "date": "2025-01-03",
        "close": 18.823999,
        "volume": 6332
      },
      {
        "date": "2025-01-10",
        "close": 17.577999,
        "volume": 10019
      },
      {
        "date": "2025-01-17",
        "close": 20.389999,
        "volume": 9533
      },
      {
        "date": "2025-01-24",
        "close": 19.969999,
        "volume": 17839
      },
      {
        "date": "2025-01-31",
        "close": 18.406,
        "volume": 8926
      },
      {
        "date": "2025-02-07",
        "close": 17.892,
        "volume": 5989
      },
      {
        "date": "2025-02-14",
        "close": 17.775999,
        "volume": 15238
      },
      {
        "date": "2025-02-21",
        "close": 17.018,
        "volume": 6142
      },
      {
        "date": "2025-02-28",
        "close": 13.786,
        "volume": 29128
      },
      {
        "date": "2025-03-07",
        "close": 12.784,
        "volume": 6464
      },
      {
        "date": "2025-03-14",
        "close": 11.988,
        "volume": 9367
      },
      {
        "date": "2025-03-21",
        "close": 12.136,
        "volume": 1620
      },
      {
        "date": "2025-03-28",
        "close": 11.226,
        "volume": 9321
      },
      {
        "date": "2025-04-04",
        "close": 9.67,
        "volume": 9850
      },
      {
        "date": "2025-04-11",
        "close": 9.885,
        "volume": 5172
      },
      {
        "date": "2025-04-18",
        "close": 9.798,
        "volume": 2488
      },
      {
        "date": "2025-04-25",
        "close": 11.762,
        "volume": 2931
      },
      {
        "date": "2025-05-02",
        "close": 11.414,
        "volume": 430
      },
      {
        "date": "2025-05-09",
        "close": 12.694,
        "volume": 1329
      },
      {
        "date": "2025-05-16",
        "close": 14.178,
        "volume": 4391
      },
      {
        "date": "2025-05-23",
        "close": 13.704,
        "volume": 3790
      },
      {
        "date": "2025-05-30",
        "close": 13.174,
        "volume": 3036
      },
      {
        "date": "2025-06-06",
        "close": 14.306,
        "volume": 4785
      },
      {
        "date": "2025-06-13",
        "close": 14.116,
        "volume": 1659
      },
      {
        "date": "2025-06-20",
        "close": 13.374,
        "volume": 1558
      },
      {
        "date": "2025-06-27",
        "close": 13.726,
        "volume": 840
      },
      {
        "date": "2025-07-04",
        "close": 15.508,
        "volume": 1710
      },
      {
        "date": "2025-07-11",
        "close": 15.764,
        "volume": 7244
      },
      {
        "date": "2025-07-18",
        "close": 16.694,
        "volume": 4735
      },
      {
        "date": "2025-07-25",
        "close": 15.922,
        "volume": 4968
      },
      {
        "date": "2025-08-01",
        "close": 14.442,
        "volume": 4732
      },
      {
        "date": "2025-08-08",
        "close": 14.64,
        "volume": 768
      },
      {
        "date": "2025-08-15",
        "close": 15.144,
        "volume": 1008
      },
      {
        "date": "2025-08-22",
        "close": 15.636,
        "volume": 479
      },
      {
        "date": "2025-08-29",
        "close": 15.594,
        "volume": 1343
      },
      {
        "date": "2025-09-05",
        "close": 15.042,
        "volume": 439
      },
      {
        "date": "2025-09-12",
        "close": 18.374001,
        "volume": 5206
      },
      {
        "date": "2025-09-19",
        "close": 19.854,
        "volume": 12466
      },
      {
        "date": "2025-09-26",
        "close": 19.025999,
        "volume": 5439
      },
      {
        "date": "2025-10-03",
        "close": 23.52,
        "volume": 14979
      },
      {
        "date": "2025-10-10",
        "close": 25.59,
        "volume": 19498
      },
      {
        "date": "2025-10-17",
        "close": 23.790001,
        "volume": 20604
      },
      {
        "date": "2025-10-24",
        "close": 23.285,
        "volume": 42841
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "volume": 3501
      },
      {
        "date": "2025-11-07",
        "close": 20.754999,
        "volume": 3108
      },
      {
        "date": "2025-11-14",
        "close": 17.677999,
        "volume": 4383
      },
      {
        "date": "2025-11-21",
        "close": 15.258,
        "volume": 15264
      },
      {
        "date": "2025-11-28",
        "close": 19.086,
        "volume": 1749
      },
      {
        "date": "2025-12-05",
        "close": 17.67,
        "volume": 6069
      },
      {
        "date": "2025-12-12",
        "close": 17.134001,
        "volume": 4337
      },
      {
        "date": "2025-12-19",
        "close": 15.976,
        "volume": 1887
      },
      {
        "date": "2025-12-26",
        "close": 16.104,
        "volume": 975
      },
      {
        "date": "2026-01-02",
        "close": 15.658,
        "volume": 1824
      },
      {
        "date": "2026-01-09",
        "close": 17.278,
        "volume": 4598
      },
      {
        "date": "2026-01-16",
        "close": 18.806,
        "volume": 3017
      },
      {
        "date": "2026-01-23",
        "close": 17.422001,
        "volume": 1041
      },
      {
        "date": "2026-01-30",
        "close": 16.094,
        "volume": 10458
      },
      {
        "date": "2026-02-06",
        "close": 13.97,
        "volume": 6659
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "volume": 4230
      },
      {
        "date": "2026-02-20",
        "close": 13.674,
        "volume": 310
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 2008
      },
      {
        "date": "2026-03-06",
        "close": 14.366,
        "volume": 2035
      },
      {
        "date": "2026-03-13",
        "close": 13.58,
        "volume": 1296
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "volume": 1365
      },
      {
        "date": "2026-03-27",
        "close": 11.966,
        "volume": 5866
      },
      {
        "date": "2026-04-03",
        "close": 12.06,
        "volume": 594
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "volume": 1186
      },
      {
        "date": "2026-04-17",
        "close": 15.748,
        "volume": 857
      },
      {
        "date": "2026-04-24",
        "close": 15.758,
        "volume": 4542
      },
      {
        "date": "2026-05-01",
        "close": 14.358,
        "volume": 431
      },
      {
        "date": "2026-05-08",
        "close": 17.114,
        "volume": 1993
      },
      {
        "date": "2026-05-15",
        "close": 17.146,
        "volume": 1683
      },
      {
        "date": "2026-05-22",
        "close": 18.362,
        "volume": 2404
      },
      {
        "date": "2026-05-29",
        "close": 19.563999,
        "volume": 5982
      },
      {
        "date": "2026-06-05",
        "close": 17.402,
        "volume": 751
      },
      {
        "date": "2026-06-12",
        "close": 19.030001,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 19.642,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 17.955999,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 16.705999,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 16.614,
        "volume": 3076
      },
      {
        "date": "2026-07-17",
        "close": 14.804,
        "volume": 8974
      },
      {
        "date": "2026-07-24",
        "close": 15.974,
        "volume": 953
      },
      {
        "date": "2026-07-31",
        "close": 14.878,
        "volume": 6606
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "volume": 1509
      }
    ],
    "sharemaestro_context": {
      "trend": 15.7408,
      "fair_value": 13.733051,
      "market_activity": -8.577254,
      "market_dynamics": -0.296618,
      "relative_strength": -25.880968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027459,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.314512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.212501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.620308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.48526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.455035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.016859
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.287959
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.282554
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.786545
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.127205
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.764581
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.234076
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.156481
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.075372
      }
    ]
  }
}