{
  "ticker": {
    "uuid": "80ce7950-58b8-465f-8aa1-3ececcb6d8c6",
    "symbol": "L0CK",
    "name": "iShares Digital Security UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.932,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.202,
    "boundary_margin": 0.332846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197047,
    "volatility_stability": 1.0127,
    "risk_context": 0.5075,
    "current_regime": {
      "move": 0.315523,
      "interruption": -0.042664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.116,
        "direction_boundary": 6.469,
        "core_momentum": -0.054568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157838
      },
      {
        "date": "2023-08-25",
        "close": 6.321,
        "direction_boundary": 6.416,
        "core_momentum": -0.014807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162839
      },
      {
        "date": "2023-09-01",
        "close": 6.624,
        "direction_boundary": 6.138,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2023-09-08",
        "close": 6.568,
        "direction_boundary": 6.266,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2023-09-15",
        "close": 6.525,
        "direction_boundary": 5.955,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2023-09-22",
        "close": 6.394,
        "direction_boundary": 5.791,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2023-09-29",
        "close": 6.454,
        "direction_boundary": 5.849,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2023-10-06",
        "close": 6.393,
        "direction_boundary": 5.876,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2023-10-13",
        "close": 6.407,
        "direction_boundary": 5.611,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "direction_boundary": 5.782,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167637
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "direction_boundary": 5.994,
        "core_momentum": 0.004338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164255
      },
      {
        "date": "2023-11-03",
        "close": 6.212,
        "direction_boundary": 5.687,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168888
      },
      {
        "date": "2023-11-10",
        "close": 6.291,
        "direction_boundary": 5.874,
        "core_momentum": 0.070991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2023-11-17",
        "close": 6.423,
        "direction_boundary": 5.794,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2023-11-24",
        "close": 6.519,
        "direction_boundary": 5.866,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2023-12-01",
        "close": 6.706,
        "direction_boundary": 5.883,
        "core_momentum": 0.139895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2023-12-08",
        "close": 6.818,
        "direction_boundary": 5.761,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "direction_boundary": 5.581,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2023-12-22",
        "close": 7.009,
        "direction_boundary": 5.453,
        "core_momentum": 0.285348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2023-12-29",
        "close": 7.068,
        "direction_boundary": 5.445,
        "core_momentum": 0.298072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143444
      },
      {
        "date": "2024-01-05",
        "close": 6.772,
        "direction_boundary": 5.481,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154568
      },
      {
        "date": "2024-01-12",
        "close": 7.097,
        "direction_boundary": 5.54,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2024-01-19",
        "close": 7.111,
        "direction_boundary": 5.563,
        "core_momentum": 0.278267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2024-01-26",
        "close": 7.306,
        "direction_boundary": 5.737,
        "core_momentum": 0.273488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-02-02",
        "close": 7.41,
        "direction_boundary": 5.987,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2024-02-09",
        "close": 7.675,
        "direction_boundary": 5.901,
        "core_momentum": 0.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2024-02-16",
        "close": 7.581,
        "direction_boundary": 5.947,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2024-02-23",
        "close": 7.38,
        "direction_boundary": 5.883,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2024-03-01",
        "close": 7.566,
        "direction_boundary": 5.99,
        "core_momentum": 0.263105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2024-03-08",
        "close": 7.456,
        "direction_boundary": 5.795,
        "core_momentum": 0.286626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166662
      },
      {
        "date": "2024-03-15",
        "close": 7.32,
        "direction_boundary": 5.755,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2024-03-22",
        "close": 7.405,
        "direction_boundary": 5.727,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2024-03-29",
        "close": 7.439,
        "direction_boundary": 5.929,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2024-04-05",
        "close": 7.263,
        "direction_boundary": 5.774,
        "core_momentum": 0.25788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-04-12",
        "close": 7.309,
        "direction_boundary": 5.831,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2024-04-19",
        "close": 6.964,
        "direction_boundary": 5.731,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173459
      },
      {
        "date": "2024-04-26",
        "close": 7.165,
        "direction_boundary": 5.556,
        "core_momentum": 0.289597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2024-05-03",
        "close": 7.099,
        "direction_boundary": 5.578,
        "core_momentum": 0.272678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169742
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 5.749,
        "core_momentum": 0.254131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170043
      },
      {
        "date": "2024-05-17",
        "close": 7.295,
        "direction_boundary": 5.934,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16885
      },
      {
        "date": "2024-05-24",
        "close": 7.261,
        "direction_boundary": 6.154,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168721
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 6.28,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181382
      },
      {
        "date": "2024-06-07",
        "close": 7.023,
        "direction_boundary": 6.226,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181577
      },
      {
        "date": "2024-06-14",
        "close": 7.145,
        "direction_boundary": 6.309,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178428
      },
      {
        "date": "2024-06-21",
        "close": 7.167,
        "direction_boundary": 6.044,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178411
      },
      {
        "date": "2024-06-28",
        "close": 7.411,
        "direction_boundary": 6.229,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183839
      },
      {
        "date": "2024-07-05",
        "close": 7.376,
        "direction_boundary": 6.109,
        "core_momentum": 0.207399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172605
      },
      {
        "date": "2024-07-12",
        "close": 7.432,
        "direction_boundary": 6.177,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2024-07-19",
        "close": 7.34,
        "direction_boundary": 6.227,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2024-07-26",
        "close": 7.347,
        "direction_boundary": 6.293,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2024-08-02",
        "close": 7.043,
        "direction_boundary": 6.232,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166996
      },
      {
        "date": "2024-08-09",
        "close": 7.227,
        "direction_boundary": 6.179,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163306
      },
      {
        "date": "2024-08-16",
        "close": 7.456,
        "direction_boundary": 6.116,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169022
      },
      {
        "date": "2024-08-23",
        "close": 7.538,
        "direction_boundary": 6.321,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2024-08-30",
        "close": 7.659,
        "direction_boundary": 6.624,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2024-09-06",
        "close": 7.361,
        "direction_boundary": 6.568,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171351
      },
      {
        "date": "2024-09-13",
        "close": 7.643,
        "direction_boundary": 6.525,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2024-09-20",
        "close": 7.681,
        "direction_boundary": 6.394,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2024-09-27",
        "close": 7.769,
        "direction_boundary": 6.454,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "direction_boundary": 6.393,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2024-10-11",
        "close": 8.129,
        "direction_boundary": 6.407,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2024-10-18",
        "close": 8.197,
        "direction_boundary": 6.15,
        "core_momentum": 0.332846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2024-10-25",
        "close": 8.081,
        "direction_boundary": 6.02,
        "core_momentum": 0.342359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2024-11-01",
        "close": 8.009,
        "direction_boundary": 6.212,
        "core_momentum": 0.289279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2024-11-08",
        "close": 8.506,
        "direction_boundary": 6.291,
        "core_momentum": 0.35209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2024-11-15",
        "close": 8.419,
        "direction_boundary": 6.423,
        "core_momentum": 0.310758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-11-22",
        "close": 8.87,
        "direction_boundary": 6.519,
        "core_momentum": 0.360638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2024-11-29",
        "close": 8.846,
        "direction_boundary": 6.706,
        "core_momentum": 0.319117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-12-06",
        "close": 9.04,
        "direction_boundary": 6.818,
        "core_momentum": 0.325902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-12-13",
        "close": 8.966,
        "direction_boundary": 7.024,
        "core_momentum": 0.276481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2024-12-20",
        "close": 8.843,
        "direction_boundary": 7.009,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2024-12-27",
        "close": 8.761,
        "direction_boundary": 7.068,
        "core_momentum": 0.23953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2025-01-03",
        "close": 8.844,
        "direction_boundary": 6.772,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2025-01-10",
        "close": 8.738,
        "direction_boundary": 7.097,
        "core_momentum": 0.231224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "direction_boundary": 7.111,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2025-01-24",
        "close": 9.039,
        "direction_boundary": 7.306,
        "core_momentum": 0.237202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2025-01-31",
        "close": 9.252,
        "direction_boundary": 7.41,
        "core_momentum": 0.248583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2025-02-07",
        "close": 9.476,
        "direction_boundary": 7.675,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15886
      },
      {
        "date": "2025-02-14",
        "close": 9.405,
        "direction_boundary": 7.581,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2025-02-21",
        "close": 9.222,
        "direction_boundary": 7.38,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2025-02-28",
        "close": 8.868,
        "direction_boundary": 7.566,
        "core_momentum": 0.172086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2025-03-07",
        "close": 8.186,
        "direction_boundary": 7.456,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202311
      },
      {
        "date": "2025-03-14",
        "close": 8.109,
        "direction_boundary": 7.32,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197181
      },
      {
        "date": "2025-03-21",
        "close": 8.223,
        "direction_boundary": 7.405,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19782
      },
      {
        "date": "2025-03-28",
        "close": 8.034,
        "direction_boundary": 7.439,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200563
      },
      {
        "date": "2025-04-04",
        "close": 7.257,
        "direction_boundary": 7.263,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2025-04-11",
        "close": 7.161,
        "direction_boundary": 7.309,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2025-04-18",
        "close": 7.301,
        "direction_boundary": 6.964,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24115
      },
      {
        "date": "2025-04-25",
        "close": 7.621,
        "direction_boundary": 7.165,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249386
      },
      {
        "date": "2025-05-02",
        "close": 7.967,
        "direction_boundary": 7.099,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257368
      },
      {
        "date": "2025-05-09",
        "close": 8.139,
        "direction_boundary": 7.21,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244446
      },
      {
        "date": "2025-05-16",
        "close": 8.555,
        "direction_boundary": 7.295,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254248
      },
      {
        "date": "2025-05-23",
        "close": 8.284,
        "direction_boundary": 7.261,
        "core_momentum": 0.14089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246837
      },
      {
        "date": "2025-05-30",
        "close": 8.304,
        "direction_boundary": 6.9,
        "core_momentum": 0.203478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246936
      },
      {
        "date": "2025-06-06",
        "close": 8.512,
        "direction_boundary": 7.023,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247566
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "direction_boundary": 7.145,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249085
      },
      {
        "date": "2025-06-20",
        "close": 8.258,
        "direction_boundary": 7.167,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248683
      },
      {
        "date": "2025-06-27",
        "close": 8.358,
        "direction_boundary": 7.411,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249298
      },
      {
        "date": "2025-07-04",
        "close": 8.379,
        "direction_boundary": 7.376,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248858
      },
      {
        "date": "2025-07-11",
        "close": 8.173,
        "direction_boundary": 7.432,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250518
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "direction_boundary": 7.34,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251808
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "direction_boundary": 7.347,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250194
      },
      {
        "date": "2025-08-01",
        "close": 8.235,
        "direction_boundary": 7.043,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248333
      },
      {
        "date": "2025-08-08",
        "close": 8.202,
        "direction_boundary": 7.227,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244942
      },
      {
        "date": "2025-08-15",
        "close": 8.208,
        "direction_boundary": 7.456,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245077
      },
      {
        "date": "2025-08-22",
        "close": 8.366,
        "direction_boundary": 7.538,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2464
      },
      {
        "date": "2025-08-29",
        "close": 8.525,
        "direction_boundary": 7.659,
        "core_momentum": 0.11307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242833
      },
      {
        "date": "2025-09-05",
        "close": 8.542,
        "direction_boundary": 7.361,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2025-09-12",
        "close": 8.793,
        "direction_boundary": 7.643,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217445
      },
      {
        "date": "2025-09-19",
        "close": 8.864,
        "direction_boundary": 7.681,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2025-09-26",
        "close": 8.775,
        "direction_boundary": 7.769,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2025-10-03",
        "close": 8.907,
        "direction_boundary": 7.84,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152228
      },
      {
        "date": "2025-10-10",
        "close": 8.835,
        "direction_boundary": 8.129,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2025-10-17",
        "close": 8.684,
        "direction_boundary": 8.197,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153977
      },
      {
        "date": "2025-10-24",
        "close": 8.992,
        "direction_boundary": 8.081,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2025-10-31",
        "close": 9.096,
        "direction_boundary": 8.009,
        "core_momentum": 0.135722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 8.506,
        "core_momentum": 0.028686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150954
      },
      {
        "date": "2025-11-14",
        "close": 8.757,
        "direction_boundary": 8.419,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2025-11-21",
        "close": 8.299,
        "direction_boundary": 8.87,
        "core_momentum": -0.064374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148055
      },
      {
        "date": "2025-11-28",
        "close": 8.598,
        "direction_boundary": 8.846,
        "core_momentum": -0.028035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155953
      },
      {
        "date": "2025-12-05",
        "close": 8.639,
        "direction_boundary": 9.04,
        "core_momentum": -0.044358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152377
      },
      {
        "date": "2025-12-12",
        "close": 8.625,
        "direction_boundary": 8.966,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148662
      },
      {
        "date": "2025-12-19",
        "close": 8.658,
        "direction_boundary": 8.843,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148139
      },
      {
        "date": "2025-12-26",
        "close": 8.65,
        "direction_boundary": 8.761,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14744
      },
      {
        "date": "2026-01-02",
        "close": 8.541,
        "direction_boundary": 8.844,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148694
      },
      {
        "date": "2026-01-09",
        "close": 8.746,
        "direction_boundary": 8.738,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 8.87,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144364
      },
      {
        "date": "2026-01-23",
        "close": 8.548,
        "direction_boundary": 9.039,
        "core_momentum": -0.05432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148401
      },
      {
        "date": "2026-01-30",
        "close": 8.282,
        "direction_boundary": 9.252,
        "core_momentum": -0.104842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152498
      },
      {
        "date": "2026-02-06",
        "close": 8.069,
        "direction_boundary": 9.476,
        "core_momentum": -0.14848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2026-02-13",
        "close": 8.222,
        "direction_boundary": 9.405,
        "core_momentum": -0.125784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159022
      },
      {
        "date": "2026-02-20",
        "close": 8.341,
        "direction_boundary": 9.222,
        "core_momentum": -0.095532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15803
      },
      {
        "date": "2026-02-27",
        "close": 8.177,
        "direction_boundary": 8.868,
        "core_momentum": -0.077921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "direction_boundary": 8.186,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159713
      },
      {
        "date": "2026-03-13",
        "close": 8.395,
        "direction_boundary": 8.109,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154697
      },
      {
        "date": "2026-03-20",
        "close": 8.425,
        "direction_boundary": 8.223,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154252
      },
      {
        "date": "2026-03-27",
        "close": 8.163,
        "direction_boundary": 8.034,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159319
      },
      {
        "date": "2026-04-03",
        "close": 8.55,
        "direction_boundary": 7.257,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171759
      },
      {
        "date": "2026-04-10",
        "close": 8.372,
        "direction_boundary": 7.161,
        "core_momentum": 0.16911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173668
      },
      {
        "date": "2026-04-17",
        "close": 9.017,
        "direction_boundary": 7.301,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2026-04-24",
        "close": 9.045,
        "direction_boundary": 7.621,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2026-05-01",
        "close": 9.011,
        "direction_boundary": 7.967,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195327
      },
      {
        "date": "2026-05-08",
        "close": 9.448,
        "direction_boundary": 8.139,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2026-05-15",
        "close": 9.575,
        "direction_boundary": 8.555,
        "core_momentum": 0.119229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "direction_boundary": 8.284,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2026-05-29",
        "close": 10.092,
        "direction_boundary": 8.304,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2026-06-05",
        "close": 10.196,
        "direction_boundary": 8.512,
        "core_momentum": 0.197838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2026-06-12",
        "close": 9.914,
        "direction_boundary": 8.32,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2026-06-19",
        "close": 9.761,
        "direction_boundary": 8.258,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2026-06-26",
        "close": 9.822,
        "direction_boundary": 8.358,
        "core_momentum": 0.175162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2026-07-03",
        "close": 10.314,
        "direction_boundary": 8.379,
        "core_momentum": 0.230934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2026-07-10",
        "close": 10.506,
        "direction_boundary": 8.173,
        "core_momentum": 0.285452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2026-07-17",
        "close": 10.324,
        "direction_boundary": 8.36,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2026-07-24",
        "close": 10.214,
        "direction_boundary": 8.4,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2026-07-31",
        "close": 10.322,
        "direction_boundary": 8.235,
        "core_momentum": 0.25343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2026-08-07",
        "close": 10.932,
        "direction_boundary": 8.202,
        "core_momentum": 0.332846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.116,
        "volume": 475439
      },
      {
        "date": "2023-08-25",
        "close": 6.321,
        "volume": 446297
      },
      {
        "date": "2023-09-01",
        "close": 6.624,
        "volume": 2211261
      },
      {
        "date": "2023-09-08",
        "close": 6.568,
        "volume": 551113
      },
      {
        "date": "2023-09-15",
        "close": 6.525,
        "volume": 539118
      },
      {
        "date": "2023-09-22",
        "close": 6.394,
        "volume": 698367
      },
      {
        "date": "2023-09-29",
        "close": 6.454,
        "volume": 598057
      },
      {
        "date": "2023-10-06",
        "close": 6.393,
        "volume": 466651
      },
      {
        "date": "2023-10-13",
        "close": 6.407,
        "volume": 550282
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "volume": 857083
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "volume": 644098
      },
      {
        "date": "2023-11-03",
        "close": 6.212,
        "volume": 536260
      },
      {
        "date": "2023-11-10",
        "close": 6.291,
        "volume": 433292
      },
      {
        "date": "2023-11-17",
        "close": 6.423,
        "volume": 713671
      },
      {
        "date": "2023-11-24",
        "close": 6.519,
        "volume": 541417
      },
      {
        "date": "2023-12-01",
        "close": 6.706,
        "volume": 2043197
      },
      {
        "date": "2023-12-08",
        "close": 6.818,
        "volume": 462269
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "volume": 887593
      },
      {
        "date": "2023-12-22",
        "close": 7.009,
        "volume": 648800
      },
      {
        "date": "2023-12-29",
        "close": 7.068,
        "volume": 220319
      },
      {
        "date": "2024-01-05",
        "close": 6.772,
        "volume": 671274
      },
      {
        "date": "2024-01-12",
        "close": 7.097,
        "volume": 446258
      },
      {
        "date": "2024-01-19",
        "close": 7.111,
        "volume": 377602
      },
      {
        "date": "2024-01-26",
        "close": 7.306,
        "volume": 539821
      },
      {
        "date": "2024-02-02",
        "close": 7.41,
        "volume": 512716
      },
      {
        "date": "2024-02-09",
        "close": 7.675,
        "volume": 1125183
      },
      {
        "date": "2024-02-16",
        "close": 7.581,
        "volume": 918843
      },
      {
        "date": "2024-02-23",
        "close": 7.38,
        "volume": 745204
      },
      {
        "date": "2024-03-01",
        "close": 7.566,
        "volume": 657417
      },
      {
        "date": "2024-03-08",
        "close": 7.456,
        "volume": 563877
      },
      {
        "date": "2024-03-15",
        "close": 7.32,
        "volume": 362290
      },
      {
        "date": "2024-03-22",
        "close": 7.405,
        "volume": 458973
      },
      {
        "date": "2024-03-29",
        "close": 7.439,
        "volume": 378033
      },
      {
        "date": "2024-04-05",
        "close": 7.263,
        "volume": 472995
      },
      {
        "date": "2024-04-12",
        "close": 7.309,
        "volume": 348952
      },
      {
        "date": "2024-04-19",
        "close": 6.964,
        "volume": 639815
      },
      {
        "date": "2024-04-26",
        "close": 7.165,
        "volume": 447485
      },
      {
        "date": "2024-05-03",
        "close": 7.099,
        "volume": 440020
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 357942
      },
      {
        "date": "2024-05-17",
        "close": 7.295,
        "volume": 424468
      },
      {
        "date": "2024-05-24",
        "close": 7.261,
        "volume": 370422
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 316555
      },
      {
        "date": "2024-06-07",
        "close": 7.023,
        "volume": 655911
      },
      {
        "date": "2024-06-14",
        "close": 7.145,
        "volume": 417078
      },
      {
        "date": "2024-06-21",
        "close": 7.167,
        "volume": 411582
      },
      {
        "date": "2024-06-28",
        "close": 7.411,
        "volume": 472384
      },
      {
        "date": "2024-07-05",
        "close": 7.376,
        "volume": 342514
      },
      {
        "date": "2024-07-12",
        "close": 7.432,
        "volume": 668301
      },
      {
        "date": "2024-07-19",
        "close": 7.34,
        "volume": 592755
      },
      {
        "date": "2024-07-26",
        "close": 7.347,
        "volume": 320484
      },
      {
        "date": "2024-08-02",
        "close": 7.043,
        "volume": 560909
      },
      {
        "date": "2024-08-09",
        "close": 7.227,
        "volume": 840949
      },
      {
        "date": "2024-08-16",
        "close": 7.456,
        "volume": 375003
      },
      {
        "date": "2024-08-23",
        "close": 7.538,
        "volume": 348724
      },
      {
        "date": "2024-08-30",
        "close": 7.659,
        "volume": 243112
      },
      {
        "date": "2024-09-06",
        "close": 7.361,
        "volume": 311096
      },
      {
        "date": "2024-09-13",
        "close": 7.643,
        "volume": 208343
      },
      {
        "date": "2024-09-20",
        "close": 7.681,
        "volume": 305877
      },
      {
        "date": "2024-09-27",
        "close": 7.769,
        "volume": 289171
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "volume": 420408
      },
      {
        "date": "2024-10-11",
        "close": 8.129,
        "volume": 393208
      },
      {
        "date": "2024-10-18",
        "close": 8.197,
        "volume": 454967
      },
      {
        "date": "2024-10-25",
        "close": 8.081,
        "volume": 248014
      },
      {
        "date": "2024-11-01",
        "close": 8.009,
        "volume": 643929
      },
      {
        "date": "2024-11-08",
        "close": 8.506,
        "volume": 601218
      },
      {
        "date": "2024-11-15",
        "close": 8.419,
        "volume": 564791
      },
      {
        "date": "2024-11-22",
        "close": 8.87,
        "volume": 465469
      },
      {
        "date": "2024-11-29",
        "close": 8.846,
        "volume": 489736
      },
      {
        "date": "2024-12-06",
        "close": 9.04,
        "volume": 567232
      },
      {
        "date": "2024-12-13",
        "close": 8.966,
        "volume": 484772
      },
      {
        "date": "2024-12-20",
        "close": 8.843,
        "volume": 631950
      },
      {
        "date": "2024-12-27",
        "close": 8.761,
        "volume": 282998
      },
      {
        "date": "2025-01-03",
        "close": 8.844,
        "volume": 389904
      },
      {
        "date": "2025-01-10",
        "close": 8.738,
        "volume": 598668
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "volume": 567076
      },
      {
        "date": "2025-01-24",
        "close": 9.039,
        "volume": 508487
      },
      {
        "date": "2025-01-31",
        "close": 9.252,
        "volume": 766299
      },
      {
        "date": "2025-02-07",
        "close": 9.476,
        "volume": 749464
      },
      {
        "date": "2025-02-14",
        "close": 9.405,
        "volume": 854008
      },
      {
        "date": "2025-02-21",
        "close": 9.222,
        "volume": 721509
      },
      {
        "date": "2025-02-28",
        "close": 8.868,
        "volume": 912158
      },
      {
        "date": "2025-03-07",
        "close": 8.186,
        "volume": 1236859
      },
      {
        "date": "2025-03-14",
        "close": 8.109,
        "volume": 696018
      },
      {
        "date": "2025-03-21",
        "close": 8.223,
        "volume": 730298
      },
      {
        "date": "2025-03-28",
        "close": 8.034,
        "volume": 627359
      },
      {
        "date": "2025-04-04",
        "close": 7.257,
        "volume": 913525
      },
      {
        "date": "2025-04-11",
        "close": 7.161,
        "volume": 1516355
      },
      {
        "date": "2025-04-18",
        "close": 7.301,
        "volume": 583132
      },
      {
        "date": "2025-04-25",
        "close": 7.621,
        "volume": 363616
      },
      {
        "date": "2025-05-02",
        "close": 7.967,
        "volume": 694925
      },
      {
        "date": "2025-05-09",
        "close": 8.139,
        "volume": 616532
      },
      {
        "date": "2025-05-16",
        "close": 8.555,
        "volume": 580776
      },
      {
        "date": "2025-05-23",
        "close": 8.284,
        "volume": 373423
      },
      {
        "date": "2025-05-30",
        "close": 8.304,
        "volume": 351368
      },
      {
        "date": "2025-06-06",
        "close": 8.512,
        "volume": 486996
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "volume": 406389
      },
      {
        "date": "2025-06-20",
        "close": 8.258,
        "volume": 695331
      },
      {
        "date": "2025-06-27",
        "close": 8.358,
        "volume": 297425
      },
      {
        "date": "2025-07-04",
        "close": 8.379,
        "volume": 523160
      },
      {
        "date": "2025-07-11",
        "close": 8.173,
        "volume": 457525
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "volume": 423401
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "volume": 302956
      },
      {
        "date": "2025-08-01",
        "close": 8.235,
        "volume": 611187
      },
      {
        "date": "2025-08-08",
        "close": 8.202,
        "volume": 529167
      },
      {
        "date": "2025-08-15",
        "close": 8.208,
        "volume": 341121
      },
      {
        "date": "2025-08-22",
        "close": 8.366,
        "volume": 355770
      },
      {
        "date": "2025-08-29",
        "close": 8.525,
        "volume": 360250
      },
      {
        "date": "2025-09-05",
        "close": 8.542,
        "volume": 529794
      },
      {
        "date": "2025-09-12",
        "close": 8.793,
        "volume": 485133
      },
      {
        "date": "2025-09-19",
        "close": 8.864,
        "volume": 609623
      },
      {
        "date": "2025-09-26",
        "close": 8.775,
        "volume": 713472
      },
      {
        "date": "2025-10-03",
        "close": 8.907,
        "volume": 662344
      },
      {
        "date": "2025-10-10",
        "close": 8.835,
        "volume": 711602
      },
      {
        "date": "2025-10-17",
        "close": 8.684,
        "volume": 774716
      },
      {
        "date": "2025-10-24",
        "close": 8.992,
        "volume": 416097
      },
      {
        "date": "2025-10-31",
        "close": 9.096,
        "volume": 894098
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 753437
      },
      {
        "date": "2025-11-14",
        "close": 8.757,
        "volume": 468262
      },
      {
        "date": "2025-11-21",
        "close": 8.299,
        "volume": 657180
      },
      {
        "date": "2025-11-28",
        "close": 8.598,
        "volume": 360364
      },
      {
        "date": "2025-12-05",
        "close": 8.639,
        "volume": 715002
      },
      {
        "date": "2025-12-12",
        "close": 8.625,
        "volume": 674759
      },
      {
        "date": "2025-12-19",
        "close": 8.658,
        "volume": 1747117
      },
      {
        "date": "2025-12-26",
        "close": 8.65,
        "volume": 188028
      },
      {
        "date": "2026-01-02",
        "close": 8.541,
        "volume": 466465
      },
      {
        "date": "2026-01-09",
        "close": 8.746,
        "volume": 582882
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 487761
      },
      {
        "date": "2026-01-23",
        "close": 8.548,
        "volume": 749137
      },
      {
        "date": "2026-01-30",
        "close": 8.282,
        "volume": 799892
      },
      {
        "date": "2026-02-06",
        "close": 8.069,
        "volume": 1714126
      },
      {
        "date": "2026-02-13",
        "close": 8.222,
        "volume": 757057
      },
      {
        "date": "2026-02-20",
        "close": 8.341,
        "volume": 739418
      },
      {
        "date": "2026-02-27",
        "close": 8.177,
        "volume": 713672
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "volume": 747908
      },
      {
        "date": "2026-03-13",
        "close": 8.395,
        "volume": 438577
      },
      {
        "date": "2026-03-20",
        "close": 8.425,
        "volume": 353409
      },
      {
        "date": "2026-03-27",
        "close": 8.163,
        "volume": 537919
      },
      {
        "date": "2026-04-03",
        "close": 8.55,
        "volume": 383271
      },
      {
        "date": "2026-04-10",
        "close": 8.372,
        "volume": 546241
      },
      {
        "date": "2026-04-17",
        "close": 9.017,
        "volume": 770770
      },
      {
        "date": "2026-04-24",
        "close": 9.045,
        "volume": 548582
      },
      {
        "date": "2026-05-01",
        "close": 9.011,
        "volume": 367395
      },
      {
        "date": "2026-05-08",
        "close": 9.448,
        "volume": 724951
      },
      {
        "date": "2026-05-15",
        "close": 9.575,
        "volume": 618163
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "volume": 596169
      },
      {
        "date": "2026-05-29",
        "close": 10.092,
        "volume": 621942
      },
      {
        "date": "2026-06-05",
        "close": 10.196,
        "volume": 108421
      },
      {
        "date": "2026-06-12",
        "close": 9.914,
        "volume": 71723
      },
      {
        "date": "2026-06-19",
        "close": 9.761,
        "volume": 62241
      },
      {
        "date": "2026-06-26",
        "close": 9.822,
        "volume": 82149
      },
      {
        "date": "2026-07-03",
        "close": 10.314,
        "volume": 92347
      },
      {
        "date": "2026-07-10",
        "close": 10.506,
        "volume": 485580
      },
      {
        "date": "2026-07-17",
        "close": 10.324,
        "volume": 782140
      },
      {
        "date": "2026-07-24",
        "close": 10.214,
        "volume": 380642
      },
      {
        "date": "2026-07-31",
        "close": 10.322,
        "volume": 561169
      },
      {
        "date": "2026-08-07",
        "close": 10.932,
        "volume": 553760
      }
    ],
    "sharemaestro_context": {
      "trend": 9.238233,
      "fair_value": 8.091026,
      "market_activity": 79.988307,
      "market_dynamics": 1.118368,
      "relative_strength": 12.389401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014623,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056831,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.007595
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.049714
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014281
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013229
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.199425
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.02916
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.065486
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.315523
      }
    ]
  }
}