{
  "ticker": {
    "uuid": "80d27cb7-5eed-446f-81c1-6dd9788698be",
    "symbol": "000503",
    "name": "China Reform Health Management and Services Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.89,
    "boundary_margin": -0.321396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389382,
    "volatility_stability": 1.3859,
    "risk_context": 0.2568,
    "current_regime": {
      "move": -0.217161,
      "interruption": 0.245161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.73,
        "direction_boundary": 8.8,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429185
      },
      {
        "date": "2023-08-04",
        "close": 11.99,
        "direction_boundary": 9.13,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425883
      },
      {
        "date": "2023-08-11",
        "close": 12.18,
        "direction_boundary": 9.08,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425838
      },
      {
        "date": "2023-08-18",
        "close": 11.23,
        "direction_boundary": 9.13,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43783
      },
      {
        "date": "2023-08-25",
        "close": 10.63,
        "direction_boundary": 10.84,
        "core_momentum": -0.019373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444532
      },
      {
        "date": "2023-09-01",
        "close": 11.36,
        "direction_boundary": 11.95,
        "core_momentum": -0.049372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453629
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "direction_boundary": 10.9,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459986
      },
      {
        "date": "2023-09-15",
        "close": 10.71,
        "direction_boundary": 10.95,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457807
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 11.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454436
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "direction_boundary": 11.16,
        "core_momentum": -0.041219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453843
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "direction_boundary": 9.92,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347872
      },
      {
        "date": "2023-11-03",
        "close": 10.99,
        "direction_boundary": 10.36,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36162
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "direction_boundary": 10.11,
        "core_momentum": 0.142433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367191
      },
      {
        "date": "2023-11-17",
        "close": 13.95,
        "direction_boundary": 10.43,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392863
      },
      {
        "date": "2023-11-24",
        "close": 13.99,
        "direction_boundary": 10.86,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384879
      },
      {
        "date": "2023-12-01",
        "close": 14.28,
        "direction_boundary": 11.27,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 10.79,
        "core_momentum": 0.297498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383838
      },
      {
        "date": "2023-12-15",
        "close": 13.65,
        "direction_boundary": 11.46,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382595
      },
      {
        "date": "2023-12-22",
        "close": 12.17,
        "direction_boundary": 11.42,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415492
      },
      {
        "date": "2023-12-29",
        "close": 13.18,
        "direction_boundary": 11.29,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421978
      },
      {
        "date": "2024-01-05",
        "close": 12.17,
        "direction_boundary": 10.33,
        "core_momentum": 0.178122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436598
      },
      {
        "date": "2024-01-12",
        "close": 11.75,
        "direction_boundary": 10.16,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437866
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 10.01,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447346
      },
      {
        "date": "2024-01-26",
        "close": 11.16,
        "direction_boundary": 9.97,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447564
      },
      {
        "date": "2024-02-02",
        "close": 9.03,
        "direction_boundary": 10.54,
        "core_momentum": -0.143264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533802
      },
      {
        "date": "2024-02-09",
        "close": 9.26,
        "direction_boundary": 11.03,
        "core_momentum": -0.160471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534208
      },
      {
        "date": "2024-02-23",
        "close": 10.23,
        "direction_boundary": 10.93,
        "core_momentum": -0.064044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55455
      },
      {
        "date": "2024-03-01",
        "close": 10.39,
        "direction_boundary": 10.49,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544697
      },
      {
        "date": "2024-03-08",
        "close": 9.72,
        "direction_boundary": 10.34,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547175
      },
      {
        "date": "2024-03-15",
        "close": 10.5,
        "direction_boundary": 10.43,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550121
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "direction_boundary": 10.35,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546996
      },
      {
        "date": "2024-03-29",
        "close": 10.07,
        "direction_boundary": 10.7,
        "core_momentum": -0.058879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2024-04-05",
        "close": 9.43,
        "direction_boundary": 11.13,
        "core_momentum": -0.15274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562382
      },
      {
        "date": "2024-04-12",
        "close": 8.97,
        "direction_boundary": 10.9,
        "core_momentum": -0.177064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565473
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "direction_boundary": 13.05,
        "core_momentum": -0.383908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582233
      },
      {
        "date": "2024-04-26",
        "close": 8.58,
        "direction_boundary": 11.92,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583866
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587628
      },
      {
        "date": "2024-05-10",
        "close": 8.47,
        "direction_boundary": 10.73,
        "core_momentum": -0.210624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582019
      },
      {
        "date": "2024-05-17",
        "close": 8.31,
        "direction_boundary": 10.59,
        "core_momentum": -0.215297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575685
      },
      {
        "date": "2024-05-24",
        "close": 8.87,
        "direction_boundary": 12.43,
        "core_momentum": -0.286404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511076
      },
      {
        "date": "2024-05-31",
        "close": 8.39,
        "direction_boundary": 11.82,
        "core_momentum": -0.290186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512869
      },
      {
        "date": "2024-06-07",
        "close": 7.47,
        "direction_boundary": 11.89,
        "core_momentum": -0.371741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526294
      },
      {
        "date": "2024-06-14",
        "close": 7.22,
        "direction_boundary": 12.39,
        "core_momentum": -0.417272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526387
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "direction_boundary": 12.89,
        "core_momentum": -0.46315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526913
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "direction_boundary": 12.95,
        "core_momentum": -0.484942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51155
      },
      {
        "date": "2024-07-05",
        "close": 6.97,
        "direction_boundary": 12.2,
        "core_momentum": -0.428689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499438
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "direction_boundary": 11.99,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496135
      },
      {
        "date": "2024-07-19",
        "close": 6.79,
        "direction_boundary": 11.68,
        "core_momentum": -0.418664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2024-07-26",
        "close": 7.08,
        "direction_boundary": 11.6,
        "core_momentum": -0.389655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505627
      },
      {
        "date": "2024-08-02",
        "close": 7.52,
        "direction_boundary": 11.73,
        "core_momentum": -0.358909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515226
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "direction_boundary": 11.73,
        "core_momentum": -0.395567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436091
      },
      {
        "date": "2024-08-16",
        "close": 6.85,
        "direction_boundary": 11.99,
        "core_momentum": -0.428691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434501
      },
      {
        "date": "2024-08-23",
        "close": 6.45,
        "direction_boundary": 12.18,
        "core_momentum": -0.470443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408422
      },
      {
        "date": "2024-08-30",
        "close": 6.89,
        "direction_boundary": 11.23,
        "core_momentum": -0.386465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422401
      },
      {
        "date": "2024-09-06",
        "close": 6.69,
        "direction_boundary": 10.63,
        "core_momentum": -0.370649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416552
      },
      {
        "date": "2024-09-13",
        "close": 6.97,
        "direction_boundary": 11.36,
        "core_momentum": -0.386444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "direction_boundary": 10.78,
        "core_momentum": -0.296846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422546
      },
      {
        "date": "2024-09-27",
        "close": 8.49,
        "direction_boundary": 10.71,
        "core_momentum": -0.207283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449287
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "direction_boundary": 10.6,
        "core_momentum": -0.118868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462252
      },
      {
        "date": "2024-10-11",
        "close": 9.7,
        "direction_boundary": 10.7,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459426
      },
      {
        "date": "2024-10-18",
        "close": 13.12,
        "direction_boundary": 10.83,
        "core_momentum": 0.21145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592922
      },
      {
        "date": "2024-10-25",
        "close": 15.98,
        "direction_boundary": 10.04,
        "core_momentum": 0.591633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639982
      },
      {
        "date": "2024-11-01",
        "close": 13.52,
        "direction_boundary": 10.24,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691312
      },
      {
        "date": "2024-11-08",
        "close": 14.22,
        "direction_boundary": 10.99,
        "core_momentum": 0.293904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683908
      },
      {
        "date": "2024-11-15",
        "close": 13.07,
        "direction_boundary": 11.55,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697208
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "direction_boundary": 13.95,
        "core_momentum": -0.029391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694337
      },
      {
        "date": "2024-11-29",
        "close": 14.17,
        "direction_boundary": 13.99,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68752
      },
      {
        "date": "2024-12-06",
        "close": 13.6,
        "direction_boundary": 14.28,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665272
      },
      {
        "date": "2024-12-13",
        "close": 12.72,
        "direction_boundary": 14.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672432
      },
      {
        "date": "2024-12-20",
        "close": 12.51,
        "direction_boundary": 13.65,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668445
      },
      {
        "date": "2024-12-27",
        "close": 11.37,
        "direction_boundary": 12.17,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683708
      },
      {
        "date": "2025-01-03",
        "close": 10.06,
        "direction_boundary": 13.18,
        "core_momentum": -0.236722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710689
      },
      {
        "date": "2025-01-10",
        "close": 10.12,
        "direction_boundary": 12.17,
        "core_momentum": -0.168447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702299
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "direction_boundary": 11.75,
        "core_momentum": -0.125957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701752
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "direction_boundary": 11.0,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706675
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "direction_boundary": 11.16,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703759
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "direction_boundary": 9.03,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731175
      },
      {
        "date": "2025-02-14",
        "close": 12.52,
        "direction_boundary": 9.26,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732602
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 10.23,
        "core_momentum": 0.221896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723721
      },
      {
        "date": "2025-02-28",
        "close": 11.29,
        "direction_boundary": 10.39,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742098
      },
      {
        "date": "2025-03-07",
        "close": 11.61,
        "direction_boundary": 9.72,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738865
      },
      {
        "date": "2025-03-14",
        "close": 13.01,
        "direction_boundary": 10.5,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749598
      },
      {
        "date": "2025-03-21",
        "close": 12.12,
        "direction_boundary": 10.8,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755565
      },
      {
        "date": "2025-03-28",
        "close": 10.98,
        "direction_boundary": 10.07,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759304
      },
      {
        "date": "2025-04-04",
        "close": 11.6,
        "direction_boundary": 9.43,
        "core_momentum": 0.230117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752226
      },
      {
        "date": "2025-04-11",
        "close": 10.39,
        "direction_boundary": 8.97,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768442
      },
      {
        "date": "2025-04-18",
        "close": 10.43,
        "direction_boundary": 8.04,
        "core_momentum": 0.297264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635943
      },
      {
        "date": "2025-04-25",
        "close": 10.41,
        "direction_boundary": 8.58,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562652
      },
      {
        "date": "2025-05-02",
        "close": 10.49,
        "direction_boundary": 9.0,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519596
      },
      {
        "date": "2025-05-09",
        "close": 10.57,
        "direction_boundary": 8.47,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513014
      },
      {
        "date": "2025-05-16",
        "close": 10.32,
        "direction_boundary": 8.31,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502575
      },
      {
        "date": "2025-05-23",
        "close": 10.21,
        "direction_boundary": 8.87,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498476
      },
      {
        "date": "2025-05-30",
        "close": 10.14,
        "direction_boundary": 8.39,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491886
      },
      {
        "date": "2025-06-06",
        "close": 10.31,
        "direction_boundary": 7.47,
        "core_momentum": 0.380187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491779
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "direction_boundary": 7.22,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48556
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "direction_boundary": 6.92,
        "core_momentum": 0.42052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485847
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "direction_boundary": 6.67,
        "core_momentum": 0.611694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487879
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "direction_boundary": 6.97,
        "core_momentum": 0.492109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458699
      },
      {
        "date": "2025-07-11",
        "close": 10.72,
        "direction_boundary": 6.55,
        "core_momentum": 0.636641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2025-07-18",
        "close": 10.91,
        "direction_boundary": 6.79,
        "core_momentum": 0.606775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460607
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "direction_boundary": 7.08,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454273
      },
      {
        "date": "2025-08-01",
        "close": 10.89,
        "direction_boundary": 7.52,
        "core_momentum": 0.448138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454647
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "direction_boundary": 7.09,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386462
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "direction_boundary": 6.85,
        "core_momentum": 0.589781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367941
      },
      {
        "date": "2025-08-22",
        "close": 11.14,
        "direction_boundary": 6.45,
        "core_momentum": 0.727132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369975
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 6.89,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349003
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 6.69,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349595
      },
      {
        "date": "2025-09-12",
        "close": 10.13,
        "direction_boundary": 6.97,
        "core_momentum": 0.453372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30473
      },
      {
        "date": "2025-09-19",
        "close": 10.68,
        "direction_boundary": 7.58,
        "core_momentum": 0.408971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303305
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 8.49,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278426
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 9.34,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266034
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 9.7,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219212
      },
      {
        "date": "2025-10-17",
        "close": 9.82,
        "direction_boundary": 13.12,
        "core_momentum": -0.251524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222233
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "direction_boundary": 15.98,
        "core_momentum": -0.38423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222314
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "direction_boundary": 13.52,
        "core_momentum": -0.264793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222557
      },
      {
        "date": "2025-11-07",
        "close": 10.02,
        "direction_boundary": 14.22,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222594
      },
      {
        "date": "2025-11-14",
        "close": 9.99,
        "direction_boundary": 13.07,
        "core_momentum": -0.235654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2025-11-21",
        "close": 9.68,
        "direction_boundary": 13.54,
        "core_momentum": -0.285081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "direction_boundary": 14.17,
        "core_momentum": -0.294989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228634
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "direction_boundary": 13.6,
        "core_momentum": -0.281618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "direction_boundary": 12.72,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241116
      },
      {
        "date": "2025-12-19",
        "close": 9.29,
        "direction_boundary": 12.51,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "direction_boundary": 11.37,
        "core_momentum": -0.199648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "direction_boundary": 10.06,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "direction_boundary": 10.12,
        "core_momentum": 0.04249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315052
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "direction_boundary": 10.27,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316606
      },
      {
        "date": "2026-01-23",
        "close": 10.26,
        "direction_boundary": 9.76,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31604
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "direction_boundary": 9.68,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335002
      },
      {
        "date": "2026-02-06",
        "close": 9.27,
        "direction_boundary": 11.5,
        "core_momentum": -0.193913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2026-02-13",
        "close": 9.34,
        "direction_boundary": 12.52,
        "core_momentum": -0.253994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2026-02-27",
        "close": 9.19,
        "direction_boundary": 12.5,
        "core_momentum": -0.2648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 11.29,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328098
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "direction_boundary": 11.61,
        "core_momentum": -0.264427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "direction_boundary": 13.01,
        "core_momentum": -0.369716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329735
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 12.12,
        "core_momentum": -0.340759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "direction_boundary": 10.98,
        "core_momentum": -0.29326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2026-04-17",
        "close": 7.57,
        "direction_boundary": 10.39,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "direction_boundary": 10.43,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316951
      },
      {
        "date": "2026-05-01",
        "close": 7.91,
        "direction_boundary": 10.41,
        "core_momentum": -0.240154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337673
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "direction_boundary": 10.49,
        "core_momentum": -0.233556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "direction_boundary": 10.57,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341008
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 10.32,
        "core_momentum": -0.297481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34778
      },
      {
        "date": "2026-05-29",
        "close": 7.13,
        "direction_boundary": 10.21,
        "core_momentum": -0.301665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2026-06-05",
        "close": 7.09,
        "direction_boundary": 10.14,
        "core_momentum": -0.300789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341259
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 10.31,
        "core_momentum": -0.324927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "direction_boundary": 10.06,
        "core_momentum": -0.316103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334276
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "direction_boundary": 9.83,
        "core_momentum": -0.353001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2026-07-03",
        "close": 6.32,
        "direction_boundary": 10.75,
        "core_momentum": -0.412093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2026-07-17",
        "close": 6.43,
        "direction_boundary": 10.72,
        "core_momentum": -0.400187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 10.91,
        "core_momentum": -0.431714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 11.04,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "direction_boundary": 10.89,
        "core_momentum": -0.321396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.73,
        "volume": 32014926
      },
      {
        "date": "2023-08-04",
        "close": 11.99,
        "volume": 59609667
      },
      {
        "date": "2023-08-11",
        "close": 12.18,
        "volume": 107044129
      },
      {
        "date": "2023-08-18",
        "close": 11.23,
        "volume": 62662485
      },
      {
        "date": "2023-08-25",
        "close": 10.63,
        "volume": 58344402
      },
      {
        "date": "2023-09-01",
        "close": 11.36,
        "volume": 51190349
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "volume": 32335600
      },
      {
        "date": "2023-09-15",
        "close": 10.71,
        "volume": 29576174
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 25265290
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "volume": 31166779
      },
      {
        "date": "2023-10-13",
        "close": 10.83,
        "volume": 37034197
      },
      {
        "date": "2023-10-20",
        "close": 10.04,
        "volume": 32220757
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "volume": 40745103
      },
      {
        "date": "2023-11-03",
        "close": 10.99,
        "volume": 66642261
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "volume": 98479064
      },
      {
        "date": "2023-11-17",
        "close": 13.95,
        "volume": 403851948
      },
      {
        "date": "2023-11-24",
        "close": 13.99,
        "volume": 304058939
      },
      {
        "date": "2023-12-01",
        "close": 14.28,
        "volume": 182829967
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 165305765
      },
      {
        "date": "2023-12-15",
        "close": 13.65,
        "volume": 89298561
      },
      {
        "date": "2023-12-22",
        "close": 12.17,
        "volume": 93885590
      },
      {
        "date": "2023-12-29",
        "close": 13.18,
        "volume": 145759653
      },
      {
        "date": "2024-01-05",
        "close": 12.17,
        "volume": 57536810
      },
      {
        "date": "2024-01-12",
        "close": 11.75,
        "volume": 62715647
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 53046880
      },
      {
        "date": "2024-01-26",
        "close": 11.16,
        "volume": 82553789
      },
      {
        "date": "2024-02-02",
        "close": 9.03,
        "volume": 91783327
      },
      {
        "date": "2024-02-09",
        "close": 9.26,
        "volume": 137134154
      },
      {
        "date": "2024-02-23",
        "close": 10.23,
        "volume": 91414163
      },
      {
        "date": "2024-03-01",
        "close": 10.39,
        "volume": 89863305
      },
      {
        "date": "2024-03-08",
        "close": 9.72,
        "volume": 92643695
      },
      {
        "date": "2024-03-15",
        "close": 10.5,
        "volume": 106636872
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "volume": 123914761
      },
      {
        "date": "2024-03-29",
        "close": 10.07,
        "volume": 76450332
      },
      {
        "date": "2024-04-05",
        "close": 9.43,
        "volume": 55969831
      },
      {
        "date": "2024-04-12",
        "close": 8.97,
        "volume": 53112665
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "volume": 95589847
      },
      {
        "date": "2024-04-26",
        "close": 8.58,
        "volume": 54031422
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 26855207
      },
      {
        "date": "2024-05-10",
        "close": 8.47,
        "volume": 54043575
      },
      {
        "date": "2024-05-17",
        "close": 8.31,
        "volume": 51293173
      },
      {
        "date": "2024-05-24",
        "close": 8.87,
        "volume": 84399360
      },
      {
        "date": "2024-05-31",
        "close": 8.39,
        "volume": 110824670
      },
      {
        "date": "2024-06-07",
        "close": 7.47,
        "volume": 80401201
      },
      {
        "date": "2024-06-14",
        "close": 7.22,
        "volume": 65266108
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "volume": 60408437
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "volume": 59702024
      },
      {
        "date": "2024-07-05",
        "close": 6.97,
        "volume": 78101054
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "volume": 73867446
      },
      {
        "date": "2024-07-19",
        "close": 6.79,
        "volume": 69189209
      },
      {
        "date": "2024-07-26",
        "close": 7.08,
        "volume": 193525232
      },
      {
        "date": "2024-08-02",
        "close": 7.52,
        "volume": 139591001
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "volume": 91947660
      },
      {
        "date": "2024-08-16",
        "close": 6.85,
        "volume": 55568949
      },
      {
        "date": "2024-08-23",
        "close": 6.45,
        "volume": 44921058
      },
      {
        "date": "2024-08-30",
        "close": 6.89,
        "volume": 55872692
      },
      {
        "date": "2024-09-06",
        "close": 6.69,
        "volume": 41898605
      },
      {
        "date": "2024-09-13",
        "close": 6.97,
        "volume": 73371573
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "volume": 74873408
      },
      {
        "date": "2024-09-27",
        "close": 8.49,
        "volume": 123079759
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "volume": 50663992
      },
      {
        "date": "2024-10-11",
        "close": 9.7,
        "volume": 317188775
      },
      {
        "date": "2024-10-18",
        "close": 13.12,
        "volume": 368735686
      },
      {
        "date": "2024-10-25",
        "close": 15.98,
        "volume": 573497681
      },
      {
        "date": "2024-11-01",
        "close": 13.52,
        "volume": 535636378
      },
      {
        "date": "2024-11-08",
        "close": 14.22,
        "volume": 305637050
      },
      {
        "date": "2024-11-15",
        "close": 13.07,
        "volume": 327515868
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "volume": 353547855
      },
      {
        "date": "2024-11-29",
        "close": 14.17,
        "volume": 322877720
      },
      {
        "date": "2024-12-06",
        "close": 13.6,
        "volume": 188876134
      },
      {
        "date": "2024-12-13",
        "close": 12.72,
        "volume": 150056211
      },
      {
        "date": "2024-12-20",
        "close": 12.51,
        "volume": 109149048
      },
      {
        "date": "2024-12-27",
        "close": 11.37,
        "volume": 106565535
      },
      {
        "date": "2025-01-03",
        "close": 10.06,
        "volume": 82543550
      },
      {
        "date": "2025-01-10",
        "close": 10.12,
        "volume": 86084051
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "volume": 93822320
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "volume": 87794190
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "volume": 12940010
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "volume": 173856287
      },
      {
        "date": "2025-02-14",
        "close": 12.52,
        "volume": 278195998
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 345482721
      },
      {
        "date": "2025-02-28",
        "close": 11.29,
        "volume": 163479841
      },
      {
        "date": "2025-03-07",
        "close": 11.61,
        "volume": 128666508
      },
      {
        "date": "2025-03-14",
        "close": 13.01,
        "volume": 364120499
      },
      {
        "date": "2025-03-21",
        "close": 12.12,
        "volume": 223187483
      },
      {
        "date": "2025-03-28",
        "close": 10.98,
        "volume": 158544166
      },
      {
        "date": "2025-04-04",
        "close": 11.6,
        "volume": 159306643
      },
      {
        "date": "2025-04-11",
        "close": 10.39,
        "volume": 174967063
      },
      {
        "date": "2025-04-18",
        "close": 10.43,
        "volume": 78596546
      },
      {
        "date": "2025-04-25",
        "close": 10.41,
        "volume": 79099065
      },
      {
        "date": "2025-05-02",
        "close": 10.49,
        "volume": 51362789
      },
      {
        "date": "2025-05-09",
        "close": 10.57,
        "volume": 71100786
      },
      {
        "date": "2025-05-16",
        "close": 10.32,
        "volume": 63249981
      },
      {
        "date": "2025-05-23",
        "close": 10.21,
        "volume": 72439200
      },
      {
        "date": "2025-05-30",
        "close": 10.14,
        "volume": 55653501
      },
      {
        "date": "2025-06-06",
        "close": 10.31,
        "volume": 75982165
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "volume": 83389340
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "volume": 47720329
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "volume": 129760044
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "volume": 93132775
      },
      {
        "date": "2025-07-11",
        "close": 10.72,
        "volume": 70901879
      },
      {
        "date": "2025-07-18",
        "close": 10.91,
        "volume": 137028450
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "volume": 120555275
      },
      {
        "date": "2025-08-01",
        "close": 10.89,
        "volume": 91193149
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "volume": 123891899
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "volume": 100057141
      },
      {
        "date": "2025-08-22",
        "close": 11.14,
        "volume": 123216986
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 132813581
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 93901231
      },
      {
        "date": "2025-09-12",
        "close": 10.13,
        "volume": 65462026
      },
      {
        "date": "2025-09-19",
        "close": 10.68,
        "volume": 124818467
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 76911271
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 22270493
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 27818777
      },
      {
        "date": "2025-10-17",
        "close": 9.82,
        "volume": 58172208
      },
      {
        "date": "2025-10-24",
        "close": 9.84,
        "volume": 35739205
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "volume": 56346601
      },
      {
        "date": "2025-11-07",
        "close": 10.02,
        "volume": 64405205
      },
      {
        "date": "2025-11-14",
        "close": 9.99,
        "volume": 43454387
      },
      {
        "date": "2025-11-21",
        "close": 9.68,
        "volume": 63301591
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "volume": 67147233
      },
      {
        "date": "2025-12-05",
        "close": 9.77,
        "volume": 52785369
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "volume": 44796273
      },
      {
        "date": "2025-12-19",
        "close": 9.29,
        "volume": 55415014
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "volume": 48642844
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "volume": 23215938
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "volume": 100460408
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "volume": 448634161
      },
      {
        "date": "2026-01-23",
        "close": 10.26,
        "volume": 142600403
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "volume": 124383805
      },
      {
        "date": "2026-02-06",
        "close": 9.27,
        "volume": 60974851
      },
      {
        "date": "2026-02-13",
        "close": 9.34,
        "volume": 51721550
      },
      {
        "date": "2026-02-27",
        "close": 9.19,
        "volume": 56822358
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 78355849
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "volume": 43307326
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "volume": 48506271
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 64341474
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "volume": 44417744
      },
      {
        "date": "2026-04-10",
        "close": 7.8,
        "volume": 40560239
      },
      {
        "date": "2026-04-17",
        "close": 7.57,
        "volume": 49834063
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "volume": 86736914
      },
      {
        "date": "2026-05-01",
        "close": 7.91,
        "volume": 69783329
      },
      {
        "date": "2026-05-08",
        "close": 8.04,
        "volume": 46955292
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "volume": 78759614
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 63567191
      },
      {
        "date": "2026-05-29",
        "close": 7.13,
        "volume": 81341791
      },
      {
        "date": "2026-06-05",
        "close": 7.09,
        "volume": 14306820
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 10578537
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "volume": 60644550
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "volume": 9516667
      },
      {
        "date": "2026-07-03",
        "close": 6.32,
        "volume": 10848301
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 55127639
      },
      {
        "date": "2026-07-17",
        "close": 6.43,
        "volume": 76825359
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 130959833
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 178350976
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "volume": 111025893
      }
    ],
    "sharemaestro_context": {
      "trend": 7.935,
      "fair_value": 9.905321,
      "market_activity": -51.807048,
      "market_dynamics": 0.399784,
      "relative_strength": -19.792715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.031899,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": -0.007125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062016,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.011714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081683,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.637348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.571674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.036743
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.003811
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.288235
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.121739
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.095723
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217161
      }
    ]
  }
}