{
  "ticker": {
    "uuid": "80d2b157-840b-4c8c-a6a9-84a6a2f25fda",
    "symbol": "JPX4",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.657001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.199001,
    "boundary_margin": 0.161432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174723,
    "volatility_stability": 0.7516,
    "risk_context": 0.5723,
    "current_regime": {
      "move": 0.169558,
      "interruption": -0.040582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.41,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 44.842999,
        "direction_boundary": 42.330002,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180341
      },
      {
        "date": "2024-11-22",
        "close": 45.523998,
        "direction_boundary": 42.52,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181229
      },
      {
        "date": "2024-11-29",
        "close": 45.733002,
        "direction_boundary": 42.790001,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181225
      },
      {
        "date": "2024-12-06",
        "close": 46.898998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2024-12-13",
        "close": 45.874001,
        "direction_boundary": 43.490002,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184245
      },
      {
        "date": "2024-12-20",
        "close": 45.394001,
        "direction_boundary": 43.689999,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184089
      },
      {
        "date": "2024-12-27",
        "close": 45.374001,
        "direction_boundary": 44.16,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181486
      },
      {
        "date": "2025-01-03",
        "close": 45.695,
        "direction_boundary": 43.990002,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18109
      },
      {
        "date": "2025-01-10",
        "close": 44.242001,
        "direction_boundary": 45.740002,
        "core_momentum": -0.03275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2025-01-17",
        "close": 45.423,
        "direction_boundary": 45.189999,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186383
      },
      {
        "date": "2025-01-24",
        "close": 46.054001,
        "direction_boundary": 45.27,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2025-01-31",
        "close": 47.042,
        "direction_boundary": 45.720001,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-02-07",
        "close": 46.926998,
        "direction_boundary": 44.66,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165304
      },
      {
        "date": "2025-02-14",
        "close": 46.205002,
        "direction_boundary": 45.476002,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2025-02-21",
        "close": 46.568001,
        "direction_boundary": 45.662998,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2025-02-28",
        "close": 46.592999,
        "direction_boundary": 46.060001,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150364
      },
      {
        "date": "2025-03-07",
        "close": 45.396999,
        "direction_boundary": 46.126999,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14135
      },
      {
        "date": "2025-03-14",
        "close": 45.605999,
        "direction_boundary": 45.014999,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137561
      },
      {
        "date": "2025-03-21",
        "close": 45.883999,
        "direction_boundary": 46.032001,
        "core_momentum": -0.003215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137857
      },
      {
        "date": "2025-03-28",
        "close": 45.297001,
        "direction_boundary": 45.796001,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136997
      },
      {
        "date": "2025-04-04",
        "close": 40.782001,
        "direction_boundary": 44.68,
        "core_momentum": -0.087243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198404
      },
      {
        "date": "2025-04-11",
        "close": 41.075001,
        "direction_boundary": 44.471001,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199104
      },
      {
        "date": "2025-04-18",
        "close": 43.382,
        "direction_boundary": 42.832001,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215199
      },
      {
        "date": "2025-04-25",
        "close": 43.936001,
        "direction_boundary": 43.319,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208552
      },
      {
        "date": "2025-05-02",
        "close": 44.914001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210574
      },
      {
        "date": "2025-05-09",
        "close": 45.203999,
        "direction_boundary": 43.391998,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20388
      },
      {
        "date": "2025-05-16",
        "close": 45.618,
        "direction_boundary": 43.539001,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199696
      },
      {
        "date": "2025-05-23",
        "close": 44.589001,
        "direction_boundary": 43.390999,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201133
      },
      {
        "date": "2025-05-30",
        "close": 44.828999,
        "direction_boundary": 43.355999,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201178
      },
      {
        "date": "2025-06-06",
        "close": 44.854,
        "direction_boundary": 44.339001,
        "core_momentum": 0.011615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197695
      },
      {
        "date": "2025-06-13",
        "close": 44.487,
        "direction_boundary": 43.893002,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19576
      },
      {
        "date": "2025-06-20",
        "close": 43.473999,
        "direction_boundary": 43.384998,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197714
      },
      {
        "date": "2025-06-27",
        "close": 44.608002,
        "direction_boundary": 44.402,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20134
      },
      {
        "date": "2025-07-04",
        "close": 43.659,
        "direction_boundary": 44.907001,
        "core_momentum": -0.027791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203042
      },
      {
        "date": "2025-07-11",
        "close": 43.082001,
        "direction_boundary": 46.021,
        "core_momentum": -0.063862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19899
      },
      {
        "date": "2025-07-18",
        "close": 43.104,
        "direction_boundary": 45.412998,
        "core_momentum": -0.050844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2025-07-25",
        "close": 44.327,
        "direction_boundary": 44.575001,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198334
      },
      {
        "date": "2025-08-01",
        "close": 44.212002,
        "direction_boundary": 42.120998,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195614
      },
      {
        "date": "2025-08-08",
        "close": 46.199001,
        "direction_boundary": 43.092999,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205902
      },
      {
        "date": "2025-08-15",
        "close": 47.000999,
        "direction_boundary": 44.91,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206164
      },
      {
        "date": "2025-08-22",
        "close": 46.953999,
        "direction_boundary": 46.300999,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2025-08-29",
        "close": 45.217999,
        "direction_boundary": 47.108002,
        "core_momentum": -0.040121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212543
      },
      {
        "date": "2025-09-05",
        "close": 45.672001,
        "direction_boundary": 45.050999,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209971
      },
      {
        "date": "2025-09-12",
        "close": 46.412998,
        "direction_boundary": 46.117001,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211052
      },
      {
        "date": "2025-09-19",
        "close": 46.327999,
        "direction_boundary": 46.112,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210932
      },
      {
        "date": "2025-09-26",
        "close": 46.014999,
        "direction_boundary": 46.834999,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210335
      },
      {
        "date": "2025-10-03",
        "close": 46.721001,
        "direction_boundary": 46.952999,
        "core_momentum": -0.004941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145779
      },
      {
        "date": "2025-10-10",
        "close": 45.755001,
        "direction_boundary": 46.555,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150161
      },
      {
        "date": "2025-10-17",
        "close": 46.987999,
        "direction_boundary": 46.051998,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2025-10-24",
        "close": 47.511002,
        "direction_boundary": 44.188999,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2025-10-31",
        "close": 47.514999,
        "direction_boundary": 44.530998,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2025-11-07",
        "close": 47.542,
        "direction_boundary": 46.236,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2025-11-14",
        "close": 48.008999,
        "direction_boundary": 44.842999,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2025-11-21",
        "close": 47.404999,
        "direction_boundary": 45.523998,
        "core_momentum": 0.041319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2025-11-28",
        "close": 47.479,
        "direction_boundary": 45.733002,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-12-05",
        "close": 47.511002,
        "direction_boundary": 46.898998,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2025-12-12",
        "close": 46.891998,
        "direction_boundary": 45.874001,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2025-12-19",
        "close": 47.464001,
        "direction_boundary": 45.394001,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2025-12-26",
        "close": 47.402,
        "direction_boundary": 45.374001,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2026-01-02",
        "close": 47.605999,
        "direction_boundary": 45.695,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2026-01-09",
        "close": 49.658001,
        "direction_boundary": 44.242001,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2026-01-16",
        "close": 49.263,
        "direction_boundary": 45.423,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "direction_boundary": 46.054001,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2026-01-30",
        "close": 47.332001,
        "direction_boundary": 47.042,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2026-02-06",
        "close": 48.598999,
        "direction_boundary": 46.926998,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2026-02-13",
        "close": 50.639,
        "direction_boundary": 46.205002,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2026-02-20",
        "close": 49.617001,
        "direction_boundary": 46.568001,
        "core_momentum": 0.065474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2026-02-27",
        "close": 50.446999,
        "direction_boundary": 46.592999,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2026-03-06",
        "close": 47.838001,
        "direction_boundary": 45.396999,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2026-03-13",
        "close": 47.070999,
        "direction_boundary": 45.605999,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2026-03-20",
        "close": 45.657001,
        "direction_boundary": 45.883999,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156007
      },
      {
        "date": "2026-03-27",
        "close": 45.877998,
        "direction_boundary": 45.297001,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155912
      },
      {
        "date": "2026-04-03",
        "close": 48.081001,
        "direction_boundary": 40.782001,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2026-04-10",
        "close": 48.042999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164894
      },
      {
        "date": "2026-04-17",
        "close": 49.036999,
        "direction_boundary": 43.382,
        "core_momentum": 0.130354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2026-04-24",
        "close": 47.047001,
        "direction_boundary": 43.936001,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173141
      },
      {
        "date": "2026-05-01",
        "close": 47.115002,
        "direction_boundary": 44.914001,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173159
      },
      {
        "date": "2026-05-08",
        "close": 48.504002,
        "direction_boundary": 45.203999,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2026-05-15",
        "close": 49.188,
        "direction_boundary": 45.618,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178418
      },
      {
        "date": "2026-05-22",
        "close": 48.800999,
        "direction_boundary": 44.589001,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177814
      },
      {
        "date": "2026-05-29",
        "close": 48.818001,
        "direction_boundary": 44.828999,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177816
      },
      {
        "date": "2026-06-05",
        "close": 48.671001,
        "direction_boundary": 44.854,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2026-06-12",
        "close": 49.695999,
        "direction_boundary": 44.487,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2026-06-19",
        "close": 50.602001,
        "direction_boundary": 43.473999,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2026-06-26",
        "close": 50.124001,
        "direction_boundary": 44.608002,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2026-07-03",
        "close": 52.027,
        "direction_boundary": 43.659,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2026-07-10",
        "close": 52.347,
        "direction_boundary": 43.082001,
        "core_momentum": 0.215055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2026-07-17",
        "close": 51.535,
        "direction_boundary": 43.104,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2026-07-24",
        "close": 51.292,
        "direction_boundary": 44.327,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2026-07-31",
        "close": 51.919998,
        "direction_boundary": 44.212002,
        "core_momentum": 0.174342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2026-08-07",
        "close": 53.657001,
        "direction_boundary": 46.199001,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 42.330002,
        "volume": 9201
      },
      {
        "date": "2023-11-24",
        "close": 42.52,
        "volume": 13581
      },
      {
        "date": "2023-12-01",
        "close": 42.790001,
        "volume": 7908
      },
      {
        "date": "2023-12-08",
        "close": 43.400002,
        "volume": 53568
      },
      {
        "date": "2023-12-15",
        "close": 43.490002,
        "volume": 15508
      },
      {
        "date": "2023-12-22",
        "close": 43.689999,
        "volume": 12775
      },
      {
        "date": "2023-12-29",
        "close": 44.16,
        "volume": 3656
      },
      {
        "date": "2024-01-05",
        "close": 43.990002,
        "volume": 39341
      },
      {
        "date": "2024-01-12",
        "close": 45.740002,
        "volume": 27591
      },
      {
        "date": "2024-01-19",
        "close": 45.189999,
        "volume": 16411
      },
      {
        "date": "2024-01-26",
        "close": 45.27,
        "volume": 60342
      },
      {
        "date": "2024-02-02",
        "close": 45.720001,
        "volume": 63188
      },
      {
        "date": "2024-02-09",
        "close": 44.66,
        "volume": 57667
      },
      {
        "date": "2024-02-16",
        "close": 45.476002,
        "volume": 43168
      },
      {
        "date": "2024-02-23",
        "close": 45.662998,
        "volume": 28413
      },
      {
        "date": "2024-03-01",
        "close": 46.060001,
        "volume": 136607
      },
      {
        "date": "2024-03-08",
        "close": 46.126999,
        "volume": 18837
      },
      {
        "date": "2024-03-15",
        "close": 45.014999,
        "volume": 12601
      },
      {
        "date": "2024-03-22",
        "close": 46.032001,
        "volume": 7229
      },
      {
        "date": "2024-03-29",
        "close": 45.796001,
        "volume": 19000
      },
      {
        "date": "2024-04-05",
        "close": 44.68,
        "volume": 17741
      },
      {
        "date": "2024-04-12",
        "close": 44.471001,
        "volume": 21476
      },
      {
        "date": "2024-04-19",
        "close": 42.832001,
        "volume": 6662
      },
      {
        "date": "2024-04-26",
        "close": 43.319,
        "volume": 8344
      },
      {
        "date": "2024-05-03",
        "close": 43.720001,
        "volume": 12663
      },
      {
        "date": "2024-05-10",
        "close": 43.391998,
        "volume": 7691
      },
      {
        "date": "2024-05-17",
        "close": 43.539001,
        "volume": 6688
      },
      {
        "date": "2024-05-24",
        "close": 43.390999,
        "volume": 6601
      },
      {
        "date": "2024-05-31",
        "close": 43.355999,
        "volume": 1675
      },
      {
        "date": "2024-06-07",
        "close": 44.339001,
        "volume": 3875
      },
      {
        "date": "2024-06-14",
        "close": 43.893002,
        "volume": 701
      },
      {
        "date": "2024-06-21",
        "close": 43.384998,
        "volume": 2997
      },
      {
        "date": "2024-06-28",
        "close": 44.402,
        "volume": 6950
      },
      {
        "date": "2024-07-05",
        "close": 44.907001,
        "volume": 5525
      },
      {
        "date": "2024-07-12",
        "close": 46.021,
        "volume": 4473
      },
      {
        "date": "2024-07-19",
        "close": 45.412998,
        "volume": 6709
      },
      {
        "date": "2024-07-26",
        "close": 44.575001,
        "volume": 18911
      },
      {
        "date": "2024-08-02",
        "close": 42.120998,
        "volume": 44687
      },
      {
        "date": "2024-08-09",
        "close": 43.092999,
        "volume": 47181
      },
      {
        "date": "2024-08-16",
        "close": 44.91,
        "volume": 2684
      },
      {
        "date": "2024-08-23",
        "close": 46.300999,
        "volume": 20241
      },
      {
        "date": "2024-08-30",
        "close": 47.108002,
        "volume": 7221
      },
      {
        "date": "2024-09-06",
        "close": 45.050999,
        "volume": 18969
      },
      {
        "date": "2024-09-13",
        "close": 46.117001,
        "volume": 1619
      },
      {
        "date": "2024-09-20",
        "close": 46.112,
        "volume": 12906
      },
      {
        "date": "2024-09-27",
        "close": 46.834999,
        "volume": 28738
      },
      {
        "date": "2024-10-04",
        "close": 46.952999,
        "volume": 25052
      },
      {
        "date": "2024-10-11",
        "close": 46.555,
        "volume": 16430
      },
      {
        "date": "2024-10-18",
        "close": 46.051998,
        "volume": 2970
      },
      {
        "date": "2024-10-25",
        "close": 44.188999,
        "volume": 8723
      },
      {
        "date": "2024-11-01",
        "close": 44.530998,
        "volume": 9752
      },
      {
        "date": "2024-11-08",
        "close": 46.236,
        "volume": 12357
      },
      {
        "date": "2024-11-15",
        "close": 44.842999,
        "volume": 2978
      },
      {
        "date": "2024-11-22",
        "close": 45.523998,
        "volume": 2736
      },
      {
        "date": "2024-11-29",
        "close": 45.733002,
        "volume": 724
      },
      {
        "date": "2024-12-06",
        "close": 46.898998,
        "volume": 638
      },
      {
        "date": "2024-12-13",
        "close": 45.874001,
        "volume": 7299
      },
      {
        "date": "2024-12-20",
        "close": 45.394001,
        "volume": 3085
      },
      {
        "date": "2024-12-27",
        "close": 45.374001,
        "volume": 1185
      },
      {
        "date": "2025-01-03",
        "close": 45.695,
        "volume": 718
      },
      {
        "date": "2025-01-10",
        "close": 44.242001,
        "volume": 53455
      },
      {
        "date": "2025-01-17",
        "close": 45.423,
        "volume": 5017
      },
      {
        "date": "2025-01-24",
        "close": 46.054001,
        "volume": 5075
      },
      {
        "date": "2025-01-31",
        "close": 47.042,
        "volume": 3288
      },
      {
        "date": "2025-02-07",
        "close": 46.926998,
        "volume": 15633
      },
      {
        "date": "2025-02-14",
        "close": 46.205002,
        "volume": 16609
      },
      {
        "date": "2025-02-21",
        "close": 46.568001,
        "volume": 3006
      },
      {
        "date": "2025-02-28",
        "close": 46.592999,
        "volume": 1843
      },
      {
        "date": "2025-03-07",
        "close": 45.396999,
        "volume": 5236
      },
      {
        "date": "2025-03-14",
        "close": 45.605999,
        "volume": 8766
      },
      {
        "date": "2025-03-21",
        "close": 45.883999,
        "volume": 14203
      },
      {
        "date": "2025-03-28",
        "close": 45.297001,
        "volume": 8420
      },
      {
        "date": "2025-04-04",
        "close": 40.782001,
        "volume": 25520
      },
      {
        "date": "2025-04-11",
        "close": 41.075001,
        "volume": 67927
      },
      {
        "date": "2025-04-18",
        "close": 43.382,
        "volume": 24533
      },
      {
        "date": "2025-04-25",
        "close": 43.936001,
        "volume": 7788
      },
      {
        "date": "2025-05-02",
        "close": 44.914001,
        "volume": 29125
      },
      {
        "date": "2025-05-09",
        "close": 45.203999,
        "volume": 5992
      },
      {
        "date": "2025-05-16",
        "close": 45.618,
        "volume": 11374
      },
      {
        "date": "2025-05-23",
        "close": 44.589001,
        "volume": 3190
      },
      {
        "date": "2025-05-30",
        "close": 44.828999,
        "volume": 5893
      },
      {
        "date": "2025-06-06",
        "close": 44.854,
        "volume": 26147
      },
      {
        "date": "2025-06-13",
        "close": 44.487,
        "volume": 4018
      },
      {
        "date": "2025-06-20",
        "close": 43.473999,
        "volume": 13113
      },
      {
        "date": "2025-06-27",
        "close": 44.608002,
        "volume": 9988
      },
      {
        "date": "2025-07-04",
        "close": 43.659,
        "volume": 7607
      },
      {
        "date": "2025-07-11",
        "close": 43.082001,
        "volume": 7877
      },
      {
        "date": "2025-07-18",
        "close": 43.104,
        "volume": 26654
      },
      {
        "date": "2025-07-25",
        "close": 44.327,
        "volume": 5778
      },
      {
        "date": "2025-08-01",
        "close": 44.212002,
        "volume": 64018
      },
      {
        "date": "2025-08-08",
        "close": 46.199001,
        "volume": 23791
      },
      {
        "date": "2025-08-15",
        "close": 47.000999,
        "volume": 10985
      },
      {
        "date": "2025-08-22",
        "close": 46.953999,
        "volume": 902
      },
      {
        "date": "2025-08-29",
        "close": 45.217999,
        "volume": 7138
      },
      {
        "date": "2025-09-05",
        "close": 45.672001,
        "volume": 6808
      },
      {
        "date": "2025-09-12",
        "close": 46.412998,
        "volume": 23904
      },
      {
        "date": "2025-09-19",
        "close": 46.327999,
        "volume": 15244
      },
      {
        "date": "2025-09-26",
        "close": 46.014999,
        "volume": 6166
      },
      {
        "date": "2025-10-03",
        "close": 46.721001,
        "volume": 4730
      },
      {
        "date": "2025-10-10",
        "close": 45.755001,
        "volume": 25243
      },
      {
        "date": "2025-10-17",
        "close": 46.987999,
        "volume": 21600
      },
      {
        "date": "2025-10-24",
        "close": 47.511002,
        "volume": 3294
      },
      {
        "date": "2025-10-31",
        "close": 47.514999,
        "volume": 30450
      },
      {
        "date": "2025-11-07",
        "close": 47.542,
        "volume": 26238
      },
      {
        "date": "2025-11-14",
        "close": 48.008999,
        "volume": 5361
      },
      {
        "date": "2025-11-21",
        "close": 47.404999,
        "volume": 28081
      },
      {
        "date": "2025-11-28",
        "close": 47.479,
        "volume": 20852
      },
      {
        "date": "2025-12-05",
        "close": 47.511002,
        "volume": 49164
      },
      {
        "date": "2025-12-12",
        "close": 46.891998,
        "volume": 9341
      },
      {
        "date": "2025-12-19",
        "close": 47.464001,
        "volume": 6346
      },
      {
        "date": "2025-12-26",
        "close": 47.402,
        "volume": 643
      },
      {
        "date": "2026-01-02",
        "close": 47.605999,
        "volume": 5265
      },
      {
        "date": "2026-01-09",
        "close": 49.658001,
        "volume": 24573
      },
      {
        "date": "2026-01-16",
        "close": 49.263,
        "volume": 12574
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "volume": 9092
      },
      {
        "date": "2026-01-30",
        "close": 47.332001,
        "volume": 32259
      },
      {
        "date": "2026-02-06",
        "close": 48.598999,
        "volume": 79467
      },
      {
        "date": "2026-02-13",
        "close": 50.639,
        "volume": 25002
      },
      {
        "date": "2026-02-20",
        "close": 49.617001,
        "volume": 31991
      },
      {
        "date": "2026-02-27",
        "close": 50.446999,
        "volume": 21954
      },
      {
        "date": "2026-03-06",
        "close": 47.838001,
        "volume": 28257
      },
      {
        "date": "2026-03-13",
        "close": 47.070999,
        "volume": 32992
      },
      {
        "date": "2026-03-20",
        "close": 45.657001,
        "volume": 11743
      },
      {
        "date": "2026-03-27",
        "close": 45.877998,
        "volume": 20497
      },
      {
        "date": "2026-04-03",
        "close": 48.081001,
        "volume": 17763
      },
      {
        "date": "2026-04-10",
        "close": 48.042999,
        "volume": 3415
      },
      {
        "date": "2026-04-17",
        "close": 49.036999,
        "volume": 13152
      },
      {
        "date": "2026-04-24",
        "close": 47.047001,
        "volume": 12871
      },
      {
        "date": "2026-05-01",
        "close": 47.115002,
        "volume": 5253
      },
      {
        "date": "2026-05-08",
        "close": 48.504002,
        "volume": 10008
      },
      {
        "date": "2026-05-15",
        "close": 49.188,
        "volume": 8617
      },
      {
        "date": "2026-05-22",
        "close": 48.800999,
        "volume": 4836
      },
      {
        "date": "2026-05-29",
        "close": 48.818001,
        "volume": 42608
      },
      {
        "date": "2026-06-05",
        "close": 48.671001,
        "volume": 10270
      },
      {
        "date": "2026-06-12",
        "close": 49.695999,
        "volume": 1062
      },
      {
        "date": "2026-06-19",
        "close": 50.602001,
        "volume": 614
      },
      {
        "date": "2026-06-26",
        "close": 50.124001,
        "volume": 316
      },
      {
        "date": "2026-07-03",
        "close": 52.027,
        "volume": 228
      },
      {
        "date": "2026-07-10",
        "close": 52.347,
        "volume": 26940
      },
      {
        "date": "2026-07-17",
        "close": 51.535,
        "volume": 7245
      },
      {
        "date": "2026-07-24",
        "close": 51.292,
        "volume": 32718
      },
      {
        "date": "2026-07-31",
        "close": 51.919998,
        "volume": 56504
      },
      {
        "date": "2026-08-07",
        "close": 53.657001,
        "volume": 60766
      }
    ],
    "sharemaestro_context": {
      "trend": 49.2182,
      "fair_value": 46.079944,
      "market_activity": 84.420285,
      "market_dynamics": 1.281438,
      "relative_strength": 3.827663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013344,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016899,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.013049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.104808
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.028261
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0153
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.062019
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.014363
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.001766
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169558
      }
    ]
  }
}