{
  "ticker": {
    "uuid": "80d43e50-4d2a-450a-8277-d4cfe87b72d6",
    "symbol": "091180",
    "name": "Kodex Autos",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19094.478516,
    "boundary_margin": 0.529238,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544378,
    "volatility_stability": 1.1302,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.508651,
      "interruption": -0.320282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.166,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16945.279297,
        "direction_boundary": 16730.314453,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175568
      },
      {
        "date": "2023-08-25",
        "close": 16718.478516,
        "direction_boundary": 16789.126953,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2023-09-01",
        "close": 17107.279297,
        "direction_boundary": 17042.480469,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176477
      },
      {
        "date": "2023-09-08",
        "close": 16866.59375,
        "direction_boundary": 17540.138672,
        "core_momentum": -0.0384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176803
      },
      {
        "date": "2023-09-15",
        "close": 17255.392578,
        "direction_boundary": 16974.615234,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2023-09-22",
        "close": 17070.248047,
        "direction_boundary": 16173.84375,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17639
      },
      {
        "date": "2023-09-29",
        "close": 17255.392578,
        "direction_boundary": 14843.740234,
        "core_momentum": 0.162469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166791
      },
      {
        "date": "2023-10-06",
        "close": 17079.507813,
        "direction_boundary": 14943.273438,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166705
      },
      {
        "date": "2023-10-13",
        "close": 16612.019531,
        "direction_boundary": 14300.842773,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144464
      },
      {
        "date": "2023-10-20",
        "close": 15917.728516,
        "direction_boundary": 14522.527344,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153262
      },
      {
        "date": "2023-10-27",
        "close": 15709.444336,
        "direction_boundary": 14884.458984,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153972
      },
      {
        "date": "2023-11-03",
        "close": 15640.014648,
        "direction_boundary": 14748.734375,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15346
      },
      {
        "date": "2023-11-10",
        "close": 15718.700195,
        "direction_boundary": 15183.052734,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140894
      },
      {
        "date": "2023-11-17",
        "close": 16718.478516,
        "direction_boundary": 14974.941406,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167521
      },
      {
        "date": "2023-11-24",
        "close": 16801.791016,
        "direction_boundary": 14739.686523,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167034
      },
      {
        "date": "2023-12-01",
        "close": 16667.5625,
        "direction_boundary": 14961.369141,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166614
      },
      {
        "date": "2023-12-08",
        "close": 16764.763672,
        "direction_boundary": 14558.719727,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166556
      },
      {
        "date": "2023-12-15",
        "close": 16982.306641,
        "direction_boundary": 14377.753906,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167176
      },
      {
        "date": "2023-12-22",
        "close": 17676.597656,
        "direction_boundary": 14070.111328,
        "core_momentum": 0.256323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2023-12-29",
        "close": 18144.083984,
        "direction_boundary": 13798.662109,
        "core_momentum": 0.314916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2024-01-05",
        "close": 17051.736328,
        "direction_boundary": 14432.044922,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189026
      },
      {
        "date": "2024-01-12",
        "close": 16783.277344,
        "direction_boundary": 14988.513672,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2024-01-19",
        "close": 16255.619141,
        "direction_boundary": 14694.445313,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185821
      },
      {
        "date": "2024-01-26",
        "close": 16903.621094,
        "direction_boundary": 15382.116211,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191828
      },
      {
        "date": "2024-02-02",
        "close": 19329.003906,
        "direction_boundary": 15635.467773,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2024-02-09",
        "close": 19574.322266,
        "direction_boundary": 15644.517578,
        "core_momentum": 0.251194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26638
      },
      {
        "date": "2024-02-16",
        "close": 19944.607422,
        "direction_boundary": 16137.649414,
        "core_momentum": 0.235905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264874
      },
      {
        "date": "2024-02-23",
        "close": 20125.121094,
        "direction_boundary": 16015.49707,
        "core_momentum": 0.256603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2024-03-01",
        "close": 20338.037109,
        "direction_boundary": 16381.953125,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262418
      },
      {
        "date": "2024-03-08",
        "close": 20708.322266,
        "direction_boundary": 16182.888672,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2024-03-15",
        "close": 20430.609375,
        "direction_boundary": 15970.255859,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2024-03-22",
        "close": 20203.808594,
        "direction_boundary": 15685.233398,
        "core_momentum": 0.288078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261863
      },
      {
        "date": "2024-03-29",
        "close": 19740.949219,
        "direction_boundary": 16391.001953,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2024-04-05",
        "close": 19143.861328,
        "direction_boundary": 16214.557617,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2024-04-12",
        "close": 19805.748047,
        "direction_boundary": 17309.40625,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2024-04-19",
        "close": 19412.318359,
        "direction_boundary": 16956.521484,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2024-04-26",
        "close": 20254.722656,
        "direction_boundary": 16885.107422,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2024-05-03",
        "close": 20050.175781,
        "direction_boundary": 16986.933594,
        "core_momentum": 0.180329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2024-05-10",
        "close": 19560.222656,
        "direction_boundary": 17681.226563,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268571
      },
      {
        "date": "2024-05-17",
        "close": 19408.001953,
        "direction_boundary": 17829.341797,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2024-05-24",
        "close": 19993.095703,
        "direction_boundary": 17588.652344,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260219
      },
      {
        "date": "2024-05-31",
        "close": 19507.894531,
        "direction_boundary": 17375.738281,
        "core_momentum": 0.122709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263085
      },
      {
        "date": "2024-06-07",
        "close": 20159.585938,
        "direction_boundary": 17218.365234,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265697
      },
      {
        "date": "2024-06-14",
        "close": 20454.509766,
        "direction_boundary": 17056.363281,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2024-06-21",
        "close": 20968.251953,
        "direction_boundary": 17121.164063,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2024-06-28",
        "close": 21539.074219,
        "direction_boundary": 17912.654297,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262938
      },
      {
        "date": "2024-07-05",
        "close": 20782.734375,
        "direction_boundary": 18060.767578,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2024-07-12",
        "close": 20192.882813,
        "direction_boundary": 18495.857422,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2024-07-19",
        "close": 19322.376953,
        "direction_boundary": 17898.769531,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258735
      },
      {
        "date": "2024-07-26",
        "close": 18799.123047,
        "direction_boundary": 17426.652344,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258503
      },
      {
        "date": "2024-08-02",
        "close": 18361.490234,
        "direction_boundary": 17088.765625,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18068
      },
      {
        "date": "2024-08-09",
        "close": 17881.048828,
        "direction_boundary": 17260.023438,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1825
      },
      {
        "date": "2024-08-16",
        "close": 18527.982422,
        "direction_boundary": 16945.279297,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187996
      },
      {
        "date": "2024-08-23",
        "close": 18361.490234,
        "direction_boundary": 16718.478516,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187386
      },
      {
        "date": "2024-08-30",
        "close": 18485.169922,
        "direction_boundary": 17107.279297,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186888
      },
      {
        "date": "2024-09-06",
        "close": 17262.65625,
        "direction_boundary": 16866.59375,
        "core_momentum": 0.023482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204435
      },
      {
        "date": "2024-09-13",
        "close": 17714.558594,
        "direction_boundary": 17255.392578,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209158
      },
      {
        "date": "2024-09-20",
        "close": 18209.271484,
        "direction_boundary": 17070.248047,
        "core_momentum": 0.066726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213891
      },
      {
        "date": "2024-09-27",
        "close": 18409.058594,
        "direction_boundary": 17255.392578,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213
      },
      {
        "date": "2024-10-04",
        "close": 17647.960938,
        "direction_boundary": 17079.507813,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216597
      },
      {
        "date": "2024-10-11",
        "close": 17890.5625,
        "direction_boundary": 16612.019531,
        "core_momentum": 0.076965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2114
      },
      {
        "date": "2024-10-18",
        "close": 17543.308594,
        "direction_boundary": 15917.728516,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21133
      },
      {
        "date": "2024-10-25",
        "close": 17514.769531,
        "direction_boundary": 15709.444336,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200549
      },
      {
        "date": "2024-11-01",
        "close": 17200.816406,
        "direction_boundary": 15640.014648,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201211
      },
      {
        "date": "2024-11-08",
        "close": 16991.513672,
        "direction_boundary": 15718.700195,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19961
      },
      {
        "date": "2024-11-15",
        "close": 16687.074219,
        "direction_boundary": 16718.478516,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2024-11-22",
        "close": 17433.902344,
        "direction_boundary": 16801.791016,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20622
      },
      {
        "date": "2024-11-29",
        "close": 16920.162109,
        "direction_boundary": 16667.5625,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20735
      },
      {
        "date": "2024-12-06",
        "close": 16606.208984,
        "direction_boundary": 16764.763672,
        "core_momentum": -0.009458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2024-12-13",
        "close": 17319.736328,
        "direction_boundary": 16982.306641,
        "core_momentum": 0.019869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20996
      },
      {
        "date": "2024-12-20",
        "close": 17115.191406,
        "direction_boundary": 17676.597656,
        "core_momentum": -0.03176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2024-12-27",
        "close": 17067.625,
        "direction_boundary": 18144.083984,
        "core_momentum": -0.059328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2025-01-03",
        "close": 17324.494141,
        "direction_boundary": 17051.736328,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197937
      },
      {
        "date": "2025-01-10",
        "close": 18009.482422,
        "direction_boundary": 16783.277344,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205107
      },
      {
        "date": "2025-01-17",
        "close": 17776.396484,
        "direction_boundary": 16255.619141,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197477
      },
      {
        "date": "2025-01-24",
        "close": 17705.042969,
        "direction_boundary": 16903.621094,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194372
      },
      {
        "date": "2025-01-31",
        "close": 17876.289063,
        "direction_boundary": 19329.003906,
        "core_momentum": -0.075157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192555
      },
      {
        "date": "2025-02-07",
        "close": 17119.949219,
        "direction_boundary": 19574.322266,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19829
      },
      {
        "date": "2025-02-14",
        "close": 17224.601563,
        "direction_boundary": 19944.607422,
        "core_momentum": -0.136378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191319
      },
      {
        "date": "2025-02-21",
        "close": 17519.525391,
        "direction_boundary": 20125.121094,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193019
      },
      {
        "date": "2025-02-28",
        "close": 17115.191406,
        "direction_boundary": 20338.037109,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194859
      },
      {
        "date": "2025-03-07",
        "close": 17395.847656,
        "direction_boundary": 20708.322266,
        "core_momentum": -0.159959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172009
      },
      {
        "date": "2025-03-14",
        "close": 17538.554688,
        "direction_boundary": 20430.609375,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16847
      },
      {
        "date": "2025-03-21",
        "close": 18104.619141,
        "direction_boundary": 20203.808594,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169965
      },
      {
        "date": "2025-03-28",
        "close": 18061.808594,
        "direction_boundary": 19740.949219,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169221
      },
      {
        "date": "2025-04-04",
        "close": 17162.761719,
        "direction_boundary": 19143.861328,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2025-04-11",
        "close": 16054.413086,
        "direction_boundary": 19805.748047,
        "core_momentum": -0.189406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2025-04-18",
        "close": 16720.373047,
        "direction_boundary": 19412.318359,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2025-04-25",
        "close": 17134.220703,
        "direction_boundary": 20254.722656,
        "core_momentum": -0.154063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2025-05-02",
        "close": 17255.822266,
        "direction_boundary": 20050.175781,
        "core_momentum": -0.139368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2025-05-09",
        "close": 17034.59375,
        "direction_boundary": 19560.222656,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205077
      },
      {
        "date": "2025-05-16",
        "close": 17290.236328,
        "direction_boundary": 19408.001953,
        "core_momentum": -0.109118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204328
      },
      {
        "date": "2025-05-23",
        "close": 16272.583984,
        "direction_boundary": 19993.095703,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2025-05-30",
        "close": 16862.527344,
        "direction_boundary": 19507.894531,
        "core_momentum": -0.135605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-06-06",
        "close": 17201.744141,
        "direction_boundary": 20159.585938,
        "core_momentum": -0.146721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214747
      },
      {
        "date": "2025-06-13",
        "close": 17806.4375,
        "direction_boundary": 20454.509766,
        "core_momentum": -0.129462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212132
      },
      {
        "date": "2025-06-20",
        "close": 18411.126953,
        "direction_boundary": 20968.251953,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215865
      },
      {
        "date": "2025-06-27",
        "close": 18180.066406,
        "direction_boundary": 21539.074219,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216804
      },
      {
        "date": "2025-07-04",
        "close": 18824.087891,
        "direction_boundary": 20782.734375,
        "core_momentum": -0.094244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220812
      },
      {
        "date": "2025-07-11",
        "close": 19256.712891,
        "direction_boundary": 20192.882813,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216722
      },
      {
        "date": "2025-07-18",
        "close": 19355.035156,
        "direction_boundary": 19322.376953,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2025-07-25",
        "close": 19546.765625,
        "direction_boundary": 18799.123047,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2025-08-01",
        "close": 18573.361328,
        "direction_boundary": 18361.490234,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2025-08-08",
        "close": 19094.478516,
        "direction_boundary": 17881.048828,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2025-08-15",
        "close": 19005.986328,
        "direction_boundary": 18527.982422,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2025-08-22",
        "close": 19241.962891,
        "direction_boundary": 18361.490234,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2025-08-29",
        "close": 19674.587891,
        "direction_boundary": 18485.169922,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2025-09-05",
        "close": 19728.666016,
        "direction_boundary": 17262.65625,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2025-09-12",
        "close": 19763.078125,
        "direction_boundary": 17714.558594,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2025-09-19",
        "close": 19064.980469,
        "direction_boundary": 18209.271484,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222107
      },
      {
        "date": "2025-09-26",
        "close": 18681.517578,
        "direction_boundary": 18409.058594,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2025-10-03",
        "close": 19074.8125,
        "direction_boundary": 17647.960938,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2025-10-10",
        "close": 18789.673828,
        "direction_boundary": 17890.5625,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188792
      },
      {
        "date": "2025-10-17",
        "close": 20323.525391,
        "direction_boundary": 17543.308594,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2025-10-24",
        "close": 20854.472656,
        "direction_boundary": 17514.769531,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2025-10-31",
        "close": 21990.111328,
        "direction_boundary": 17200.816406,
        "core_momentum": 0.278434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2025-11-07",
        "close": 20706.988281,
        "direction_boundary": 16991.513672,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237024
      },
      {
        "date": "2025-11-14",
        "close": 21931.119141,
        "direction_boundary": 16687.074219,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2025-11-21",
        "close": 21385.421875,
        "direction_boundary": 17433.902344,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2025-11-28",
        "close": 22437.484375,
        "direction_boundary": 16920.162109,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2025-12-05",
        "close": 25067.648438,
        "direction_boundary": 16606.208984,
        "core_momentum": 0.509535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2025-12-12",
        "close": 24841.501953,
        "direction_boundary": 17319.736328,
        "core_momentum": 0.434289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-12-19",
        "close": 24379.378906,
        "direction_boundary": 17115.191406,
        "core_momentum": 0.424429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2025-12-26",
        "close": 23946.755859,
        "direction_boundary": 17067.625,
        "core_momentum": 0.403051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2026-01-02",
        "close": 24531.78125,
        "direction_boundary": 17324.494141,
        "core_momentum": 0.416017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273775
      },
      {
        "date": "2026-01-09",
        "close": 26611.330078,
        "direction_boundary": 18009.482422,
        "core_momentum": 0.477629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2026-01-16",
        "close": 29167.75,
        "direction_boundary": 17776.396484,
        "core_momentum": 0.640813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310474
      },
      {
        "date": "2026-01-23",
        "close": 31866.736328,
        "direction_boundary": 17705.042969,
        "core_momentum": 0.799868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326231
      },
      {
        "date": "2026-01-30",
        "close": 31130.603516,
        "direction_boundary": 17876.289063,
        "core_momentum": 0.741447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2026-02-06",
        "close": 30125.595703,
        "direction_boundary": 17119.949219,
        "core_momentum": 0.759678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324507
      },
      {
        "date": "2026-02-13",
        "close": 32135.609375,
        "direction_boundary": 17224.601563,
        "core_momentum": 0.865681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329211
      },
      {
        "date": "2026-02-20",
        "close": 33184.957031,
        "direction_boundary": 17519.525391,
        "core_momentum": 0.89417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2026-02-27",
        "close": 38559.777344,
        "direction_boundary": 17115.191406,
        "core_momentum": 1.252956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2026-03-06",
        "close": 32406.568359,
        "direction_boundary": 17395.847656,
        "core_momentum": 0.862891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46575
      },
      {
        "date": "2026-03-13",
        "close": 30820.232422,
        "direction_boundary": 17538.554688,
        "core_momentum": 0.757285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475093
      },
      {
        "date": "2026-03-20",
        "close": 31470.53125,
        "direction_boundary": 18104.619141,
        "core_momentum": 0.73826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468897
      },
      {
        "date": "2026-03-27",
        "close": 30534.496094,
        "direction_boundary": 18061.808594,
        "core_momentum": 0.690556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470761
      },
      {
        "date": "2026-04-03",
        "close": 29130.441406,
        "direction_boundary": 17162.761719,
        "core_momentum": 0.697305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479539
      },
      {
        "date": "2026-04-10",
        "close": 30608.392578,
        "direction_boundary": 16054.413086,
        "core_momentum": 0.906541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479455
      },
      {
        "date": "2026-04-17",
        "close": 32248.919922,
        "direction_boundary": 16720.373047,
        "core_momentum": 0.92872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47427
      },
      {
        "date": "2026-04-24",
        "close": 31805.533203,
        "direction_boundary": 17134.220703,
        "core_momentum": 0.856258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476109
      },
      {
        "date": "2026-05-01",
        "close": 32165.0,
        "direction_boundary": 17255.822266,
        "core_momentum": 0.864009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473168
      },
      {
        "date": "2026-05-08",
        "close": 35565.0,
        "direction_boundary": 17034.59375,
        "core_momentum": 1.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474839
      },
      {
        "date": "2026-05-15",
        "close": 38830.0,
        "direction_boundary": 17290.236328,
        "core_momentum": 1.245776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      },
      {
        "date": "2026-05-22",
        "close": 38065.0,
        "direction_boundary": 16272.583984,
        "core_momentum": 1.339211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480371
      },
      {
        "date": "2026-05-29",
        "close": 41120.0,
        "direction_boundary": 16862.527344,
        "core_momentum": 1.438543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485191
      },
      {
        "date": "2026-06-05",
        "close": 38835.0,
        "direction_boundary": 17201.744141,
        "core_momentum": 1.25762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48048
      },
      {
        "date": "2026-06-12",
        "close": 36845.0,
        "direction_boundary": 17806.4375,
        "core_momentum": 1.069195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488894
      },
      {
        "date": "2026-06-19",
        "close": 35925.0,
        "direction_boundary": 18411.126953,
        "core_momentum": 0.951266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48988
      },
      {
        "date": "2026-06-26",
        "close": 29427.695313,
        "direction_boundary": 18180.066406,
        "core_momentum": 0.618679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572043
      },
      {
        "date": "2026-07-03",
        "close": 30928.90625,
        "direction_boundary": 18824.087891,
        "core_momentum": 0.643049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2026-07-10",
        "close": 30590.884766,
        "direction_boundary": 19256.712891,
        "core_momentum": 0.588583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565503
      },
      {
        "date": "2026-07-17",
        "close": 29596.705078,
        "direction_boundary": 19355.035156,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553739
      },
      {
        "date": "2026-07-24",
        "close": 28194.914063,
        "direction_boundary": 19546.765625,
        "core_momentum": 0.442434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54271
      },
      {
        "date": "2026-07-31",
        "close": 27950.0,
        "direction_boundary": 18573.361328,
        "core_momentum": 0.504843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542083
      },
      {
        "date": "2026-08-07",
        "close": 29200.0,
        "direction_boundary": 19094.478516,
        "core_momentum": 0.529238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16945.279297,
        "volume": 657843
      },
      {
        "date": "2023-08-25",
        "close": 16718.478516,
        "volume": 965031
      },
      {
        "date": "2023-09-01",
        "close": 17107.279297,
        "volume": 856100
      },
      {
        "date": "2023-09-08",
        "close": 16866.59375,
        "volume": 504224
      },
      {
        "date": "2023-09-15",
        "close": 17255.392578,
        "volume": 892707
      },
      {
        "date": "2023-09-22",
        "close": 17070.248047,
        "volume": 1231237
      },
      {
        "date": "2023-09-29",
        "close": 17255.392578,
        "volume": 593558
      },
      {
        "date": "2023-10-06",
        "close": 17079.507813,
        "volume": 458653
      },
      {
        "date": "2023-10-13",
        "close": 16612.019531,
        "volume": 724545
      },
      {
        "date": "2023-10-20",
        "close": 15917.728516,
        "volume": 953374
      },
      {
        "date": "2023-10-27",
        "close": 15709.444336,
        "volume": 1569377
      },
      {
        "date": "2023-11-03",
        "close": 15640.014648,
        "volume": 1147137
      },
      {
        "date": "2023-11-10",
        "close": 15718.700195,
        "volume": 816131
      },
      {
        "date": "2023-11-17",
        "close": 16718.478516,
        "volume": 729099
      },
      {
        "date": "2023-11-24",
        "close": 16801.791016,
        "volume": 664272
      },
      {
        "date": "2023-12-01",
        "close": 16667.5625,
        "volume": 782287
      },
      {
        "date": "2023-12-08",
        "close": 16764.763672,
        "volume": 792745
      },
      {
        "date": "2023-12-15",
        "close": 16982.306641,
        "volume": 1008807
      },
      {
        "date": "2023-12-22",
        "close": 17676.597656,
        "volume": 2145676
      },
      {
        "date": "2023-12-29",
        "close": 18144.083984,
        "volume": 1092536
      },
      {
        "date": "2024-01-05",
        "close": 17051.736328,
        "volume": 1337495
      },
      {
        "date": "2024-01-12",
        "close": 16783.277344,
        "volume": 779694
      },
      {
        "date": "2024-01-19",
        "close": 16255.619141,
        "volume": 484845
      },
      {
        "date": "2024-01-26",
        "close": 16903.621094,
        "volume": 1522539
      },
      {
        "date": "2024-02-02",
        "close": 19329.003906,
        "volume": 5804588
      },
      {
        "date": "2024-02-09",
        "close": 19574.322266,
        "volume": 4538983
      },
      {
        "date": "2024-02-16",
        "close": 19944.607422,
        "volume": 3079068
      },
      {
        "date": "2024-02-23",
        "close": 20125.121094,
        "volume": 3957302
      },
      {
        "date": "2024-03-01",
        "close": 20338.037109,
        "volume": 4280868
      },
      {
        "date": "2024-03-08",
        "close": 20708.322266,
        "volume": 4138875
      },
      {
        "date": "2024-03-15",
        "close": 20430.609375,
        "volume": 3023704
      },
      {
        "date": "2024-03-22",
        "close": 20203.808594,
        "volume": 2613425
      },
      {
        "date": "2024-03-29",
        "close": 19740.949219,
        "volume": 2168691
      },
      {
        "date": "2024-04-05",
        "close": 19143.861328,
        "volume": 3535208
      },
      {
        "date": "2024-04-12",
        "close": 19805.748047,
        "volume": 2427224
      },
      {
        "date": "2024-04-19",
        "close": 19412.318359,
        "volume": 3040258
      },
      {
        "date": "2024-04-26",
        "close": 20254.722656,
        "volume": 2948669
      },
      {
        "date": "2024-05-03",
        "close": 20050.175781,
        "volume": 2012658
      },
      {
        "date": "2024-05-10",
        "close": 19560.222656,
        "volume": 1476575
      },
      {
        "date": "2024-05-17",
        "close": 19408.001953,
        "volume": 1227977
      },
      {
        "date": "2024-05-24",
        "close": 19993.095703,
        "volume": 2861783
      },
      {
        "date": "2024-05-31",
        "close": 19507.894531,
        "volume": 3401733
      },
      {
        "date": "2024-06-07",
        "close": 20159.585938,
        "volume": 1617157
      },
      {
        "date": "2024-06-14",
        "close": 20454.509766,
        "volume": 2991442
      },
      {
        "date": "2024-06-21",
        "close": 20968.251953,
        "volume": 6651666
      },
      {
        "date": "2024-06-28",
        "close": 21539.074219,
        "volume": 3349956
      },
      {
        "date": "2024-07-05",
        "close": 20782.734375,
        "volume": 3313363
      },
      {
        "date": "2024-07-12",
        "close": 20192.882813,
        "volume": 3055450
      },
      {
        "date": "2024-07-19",
        "close": 19322.376953,
        "volume": 2616712
      },
      {
        "date": "2024-07-26",
        "close": 18799.123047,
        "volume": 3513655
      },
      {
        "date": "2024-08-02",
        "close": 18361.490234,
        "volume": 2272389
      },
      {
        "date": "2024-08-09",
        "close": 17881.048828,
        "volume": 2564596
      },
      {
        "date": "2024-08-16",
        "close": 18527.982422,
        "volume": 868112
      },
      {
        "date": "2024-08-23",
        "close": 18361.490234,
        "volume": 1034164
      },
      {
        "date": "2024-08-30",
        "close": 18485.169922,
        "volume": 1207598
      },
      {
        "date": "2024-09-06",
        "close": 17262.65625,
        "volume": 1675493
      },
      {
        "date": "2024-09-13",
        "close": 17714.558594,
        "volume": 1516403
      },
      {
        "date": "2024-09-20",
        "close": 18209.271484,
        "volume": 644326
      },
      {
        "date": "2024-09-27",
        "close": 18409.058594,
        "volume": 1043260
      },
      {
        "date": "2024-10-04",
        "close": 17647.960938,
        "volume": 436126
      },
      {
        "date": "2024-10-11",
        "close": 17890.5625,
        "volume": 728676
      },
      {
        "date": "2024-10-18",
        "close": 17543.308594,
        "volume": 836137
      },
      {
        "date": "2024-10-25",
        "close": 17514.769531,
        "volume": 961390
      },
      {
        "date": "2024-11-01",
        "close": 17200.816406,
        "volume": 616964
      },
      {
        "date": "2024-11-08",
        "close": 16991.513672,
        "volume": 611462
      },
      {
        "date": "2024-11-15",
        "close": 16687.074219,
        "volume": 1434250
      },
      {
        "date": "2024-11-22",
        "close": 17433.902344,
        "volume": 883803
      },
      {
        "date": "2024-11-29",
        "close": 16920.162109,
        "volume": 553638
      },
      {
        "date": "2024-12-06",
        "close": 16606.208984,
        "volume": 821123
      },
      {
        "date": "2024-12-13",
        "close": 17319.736328,
        "volume": 834866
      },
      {
        "date": "2024-12-20",
        "close": 17115.191406,
        "volume": 848537
      },
      {
        "date": "2024-12-27",
        "close": 17067.625,
        "volume": 535374
      },
      {
        "date": "2025-01-03",
        "close": 17324.494141,
        "volume": 474780
      },
      {
        "date": "2025-01-10",
        "close": 18009.482422,
        "volume": 1025911
      },
      {
        "date": "2025-01-17",
        "close": 17776.396484,
        "volume": 959574
      },
      {
        "date": "2025-01-24",
        "close": 17705.042969,
        "volume": 850734
      },
      {
        "date": "2025-01-31",
        "close": 17876.289063,
        "volume": 258931
      },
      {
        "date": "2025-02-07",
        "close": 17119.949219,
        "volume": 1596417
      },
      {
        "date": "2025-02-14",
        "close": 17224.601563,
        "volume": 1082131
      },
      {
        "date": "2025-02-21",
        "close": 17519.525391,
        "volume": 1244450
      },
      {
        "date": "2025-02-28",
        "close": 17115.191406,
        "volume": 1084500
      },
      {
        "date": "2025-03-07",
        "close": 17395.847656,
        "volume": 904532
      },
      {
        "date": "2025-03-14",
        "close": 17538.554688,
        "volume": 1667539
      },
      {
        "date": "2025-03-21",
        "close": 18104.619141,
        "volume": 1013672
      },
      {
        "date": "2025-03-28",
        "close": 18061.808594,
        "volume": 2448249
      },
      {
        "date": "2025-04-04",
        "close": 17162.761719,
        "volume": 1652173
      },
      {
        "date": "2025-04-11",
        "close": 16054.413086,
        "volume": 1181640
      },
      {
        "date": "2025-04-18",
        "close": 16720.373047,
        "volume": 1120754
      },
      {
        "date": "2025-04-25",
        "close": 17134.220703,
        "volume": 2203545
      },
      {
        "date": "2025-05-02",
        "close": 17255.822266,
        "volume": 1304099
      },
      {
        "date": "2025-05-09",
        "close": 17034.59375,
        "volume": 1001394
      },
      {
        "date": "2025-05-16",
        "close": 17290.236328,
        "volume": 1535575
      },
      {
        "date": "2025-05-23",
        "close": 16272.583984,
        "volume": 1042192
      },
      {
        "date": "2025-05-30",
        "close": 16862.527344,
        "volume": 1627329
      },
      {
        "date": "2025-06-06",
        "close": 17201.744141,
        "volume": 1016729
      },
      {
        "date": "2025-06-13",
        "close": 17806.4375,
        "volume": 3171855
      },
      {
        "date": "2025-06-20",
        "close": 18411.126953,
        "volume": 2883308
      },
      {
        "date": "2025-06-27",
        "close": 18180.066406,
        "volume": 4643951
      },
      {
        "date": "2025-07-04",
        "close": 18824.087891,
        "volume": 3418552
      },
      {
        "date": "2025-07-11",
        "close": 19256.712891,
        "volume": 2735832
      },
      {
        "date": "2025-07-18",
        "close": 19355.035156,
        "volume": 2772378
      },
      {
        "date": "2025-07-25",
        "close": 19546.765625,
        "volume": 4452600
      },
      {
        "date": "2025-08-01",
        "close": 18573.361328,
        "volume": 5670793
      },
      {
        "date": "2025-08-08",
        "close": 19094.478516,
        "volume": 2649615
      },
      {
        "date": "2025-08-15",
        "close": 19005.986328,
        "volume": 1759252
      },
      {
        "date": "2025-08-22",
        "close": 19241.962891,
        "volume": 1770288
      },
      {
        "date": "2025-08-29",
        "close": 19674.587891,
        "volume": 2185442
      },
      {
        "date": "2025-09-05",
        "close": 19728.666016,
        "volume": 1807848
      },
      {
        "date": "2025-09-12",
        "close": 19763.078125,
        "volume": 1879413
      },
      {
        "date": "2025-09-19",
        "close": 19064.980469,
        "volume": 2258655
      },
      {
        "date": "2025-09-26",
        "close": 18681.517578,
        "volume": 1527166
      },
      {
        "date": "2025-10-03",
        "close": 19074.8125,
        "volume": 1505868
      },
      {
        "date": "2025-10-10",
        "close": 18789.673828,
        "volume": 508860
      },
      {
        "date": "2025-10-17",
        "close": 20323.525391,
        "volume": 4978119
      },
      {
        "date": "2025-10-24",
        "close": 20854.472656,
        "volume": 7598579
      },
      {
        "date": "2025-10-31",
        "close": 21990.111328,
        "volume": 12281262
      },
      {
        "date": "2025-11-07",
        "close": 20706.988281,
        "volume": 7429334
      },
      {
        "date": "2025-11-14",
        "close": 21931.119141,
        "volume": 5691763
      },
      {
        "date": "2025-11-21",
        "close": 21385.421875,
        "volume": 2470641
      },
      {
        "date": "2025-11-28",
        "close": 22437.484375,
        "volume": 3337676
      },
      {
        "date": "2025-12-05",
        "close": 25067.648438,
        "volume": 14428549
      },
      {
        "date": "2025-12-12",
        "close": 24841.501953,
        "volume": 5594490
      },
      {
        "date": "2025-12-19",
        "close": 24379.378906,
        "volume": 2082510
      },
      {
        "date": "2025-12-26",
        "close": 23946.755859,
        "volume": 2538020
      },
      {
        "date": "2026-01-02",
        "close": 24531.78125,
        "volume": 1726433
      },
      {
        "date": "2026-01-09",
        "close": 26611.330078,
        "volume": 13749900
      },
      {
        "date": "2026-01-16",
        "close": 29167.75,
        "volume": 18590811
      },
      {
        "date": "2026-01-23",
        "close": 31866.736328,
        "volume": 31522020
      },
      {
        "date": "2026-01-30",
        "close": 31130.603516,
        "volume": 16285502
      },
      {
        "date": "2026-02-06",
        "close": 30125.595703,
        "volume": 10895297
      },
      {
        "date": "2026-02-13",
        "close": 32135.609375,
        "volume": 6769672
      },
      {
        "date": "2026-02-20",
        "close": 33184.957031,
        "volume": 3511589
      },
      {
        "date": "2026-02-27",
        "close": 38559.777344,
        "volume": 17114374
      },
      {
        "date": "2026-03-06",
        "close": 32406.568359,
        "volume": 9523442
      },
      {
        "date": "2026-03-13",
        "close": 30820.232422,
        "volume": 4255808
      },
      {
        "date": "2026-03-20",
        "close": 31470.53125,
        "volume": 4578188
      },
      {
        "date": "2026-03-27",
        "close": 30534.496094,
        "volume": 2097898
      },
      {
        "date": "2026-04-03",
        "close": 29130.441406,
        "volume": 4110654
      },
      {
        "date": "2026-04-10",
        "close": 30608.392578,
        "volume": 2129372
      },
      {
        "date": "2026-04-17",
        "close": 32248.919922,
        "volume": 3604336
      },
      {
        "date": "2026-04-24",
        "close": 31805.533203,
        "volume": 5907737
      },
      {
        "date": "2026-05-01",
        "close": 32165.0,
        "volume": 5918494
      },
      {
        "date": "2026-05-08",
        "close": 35565.0,
        "volume": 11248283
      },
      {
        "date": "2026-05-15",
        "close": 38830.0,
        "volume": 24404151
      },
      {
        "date": "2026-05-22",
        "close": 38065.0,
        "volume": 12828299
      },
      {
        "date": "2026-05-29",
        "close": 41120.0,
        "volume": 9058499
      },
      {
        "date": "2026-06-05",
        "close": 38835.0,
        "volume": 1269653
      },
      {
        "date": "2026-06-12",
        "close": 36845.0,
        "volume": 674449
      },
      {
        "date": "2026-06-19",
        "close": 35925.0,
        "volume": 1078160
      },
      {
        "date": "2026-06-26",
        "close": 29427.695313,
        "volume": 1119145
      },
      {
        "date": "2026-07-03",
        "close": 30928.90625,
        "volume": 1097604
      },
      {
        "date": "2026-07-10",
        "close": 30590.884766,
        "volume": 4775714
      },
      {
        "date": "2026-07-17",
        "close": 29596.705078,
        "volume": 2616919
      },
      {
        "date": "2026-07-24",
        "close": 28194.914063,
        "volume": 2095213
      },
      {
        "date": "2026-07-31",
        "close": 27950.0,
        "volume": 3541923
      },
      {
        "date": "2026-08-07",
        "close": 29200.0,
        "volume": 1124616
      }
    ],
    "sharemaestro_context": {
      "trend": 32614.508333,
      "fair_value": 21325.795022,
      "market_activity": -12.627541,
      "market_dynamics": -1.411262,
      "relative_strength": -12.448709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000451,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.001944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.015293
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.029468
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002779
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.021966
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.077221
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508651
      }
    ]
  }
}