{
  "ticker": {
    "uuid": "80d90a4f-3098-4261-9df7-f55c5269c3de",
    "symbol": "INW",
    "name": "Infrastrutture Wireless Italiane S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.26513,
    "boundary_margin": -0.304921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413999,
    "volatility_stability": 0.519,
    "risk_context": 0.2415,
    "current_regime": {
      "move": -0.175024,
      "interruption": 0.175549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.442,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.050814,
        "direction_boundary": 7.936759,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21148
      },
      {
        "date": "2023-08-25",
        "close": 9.058953,
        "direction_boundary": 7.5083,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209403
      },
      {
        "date": "2023-09-01",
        "close": 9.299061,
        "direction_boundary": 7.397628,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172913
      },
      {
        "date": "2023-09-08",
        "close": 9.445565,
        "direction_boundary": 7.456127,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2023-09-15",
        "close": 9.583931,
        "direction_boundary": 7.577865,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17007
      },
      {
        "date": "2023-09-22",
        "close": 9.372313,
        "direction_boundary": 7.127273,
        "core_momentum": 0.314993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155651
      },
      {
        "date": "2023-09-29",
        "close": 9.168833,
        "direction_boundary": 7.090909,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151182
      },
      {
        "date": "2023-10-06",
        "close": 8.5706,
        "direction_boundary": 6.763636,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170243
      },
      {
        "date": "2023-10-13",
        "close": 8.639783,
        "direction_boundary": 6.730434,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17101
      },
      {
        "date": "2023-10-20",
        "close": 8.436302,
        "direction_boundary": 6.550198,
        "core_momentum": 0.287946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172344
      },
      {
        "date": "2023-10-27",
        "close": 8.293866,
        "direction_boundary": 7.056126,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170176
      },
      {
        "date": "2023-11-03",
        "close": 8.798498,
        "direction_boundary": 7.252173,
        "core_momentum": 0.213222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193259
      },
      {
        "date": "2023-11-10",
        "close": 8.66827,
        "direction_boundary": 7.794466,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186749
      },
      {
        "date": "2023-11-17",
        "close": 8.708967,
        "direction_boundary": 7.520948,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187095
      },
      {
        "date": "2023-11-24",
        "close": 8.733384,
        "direction_boundary": 7.611067,
        "core_momentum": 0.147459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187128
      },
      {
        "date": "2023-12-01",
        "close": 9.225806,
        "direction_boundary": 7.595257,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203535
      },
      {
        "date": "2023-12-08",
        "close": 9.39673,
        "direction_boundary": 7.494071,
        "core_momentum": 0.253889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204637
      },
      {
        "date": "2023-12-15",
        "close": 9.164762,
        "direction_boundary": 7.361265,
        "core_momentum": 0.244998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205012
      },
      {
        "date": "2023-12-22",
        "close": 9.360105,
        "direction_boundary": 7.433993,
        "core_momentum": 0.259095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206726
      },
      {
        "date": "2023-12-29",
        "close": 9.319407,
        "direction_boundary": 7.441897,
        "core_momentum": 0.252289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202375
      },
      {
        "date": "2024-01-05",
        "close": 9.299061,
        "direction_boundary": 7.66324,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196745
      },
      {
        "date": "2024-01-12",
        "close": 9.270573,
        "direction_boundary": 7.794466,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189706
      },
      {
        "date": "2024-01-19",
        "close": 8.98163,
        "direction_boundary": 7.960474,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190135
      },
      {
        "date": "2024-01-26",
        "close": 9.246154,
        "direction_boundary": 7.924901,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194726
      },
      {
        "date": "2024-02-02",
        "close": 9.050814,
        "direction_boundary": 7.972332,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192453
      },
      {
        "date": "2024-02-09",
        "close": 8.753734,
        "direction_boundary": 8.252964,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197445
      },
      {
        "date": "2024-02-16",
        "close": 8.66827,
        "direction_boundary": 8.280633,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196088
      },
      {
        "date": "2024-02-23",
        "close": 8.692688,
        "direction_boundary": 8.138339,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196155
      },
      {
        "date": "2024-03-01",
        "close": 8.525835,
        "direction_boundary": 8.901185,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2024-03-08",
        "close": 8.46886,
        "direction_boundary": 8.984189,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2024-03-15",
        "close": 8.521765,
        "direction_boundary": 8.762846,
        "core_momentum": -0.027512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2024-03-22",
        "close": 8.578739,
        "direction_boundary": 9.268774,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-03-29",
        "close": 8.5706,
        "direction_boundary": 9.581028,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-04-05",
        "close": 8.122943,
        "direction_boundary": 9.857708,
        "core_momentum": -0.175981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2024-04-12",
        "close": 8.086316,
        "direction_boundary": 9.747036,
        "core_momentum": -0.170382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2024-04-19",
        "close": 8.094456,
        "direction_boundary": 9.802372,
        "core_momentum": -0.174235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2024-04-26",
        "close": 8.127011,
        "direction_boundary": 9.956522,
        "core_momentum": -0.18375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-05-03",
        "close": 8.302006,
        "direction_boundary": 9.944664,
        "core_momentum": -0.16518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154686
      },
      {
        "date": "2024-05-10",
        "close": 8.440372,
        "direction_boundary": 9.545454,
        "core_momentum": -0.115771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2024-05-17",
        "close": 8.529903,
        "direction_boundary": 9.529644,
        "core_momentum": -0.104909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2024-05-24",
        "close": 8.521374,
        "direction_boundary": 9.551376,
        "core_momentum": -0.107838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2024-05-31",
        "close": 8.572553,
        "direction_boundary": 9.616489,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134512
      },
      {
        "date": "2024-06-07",
        "close": 8.401955,
        "direction_boundary": 9.490332,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2024-06-14",
        "close": 8.342245,
        "direction_boundary": 9.689743,
        "core_momentum": -0.139064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2024-06-21",
        "close": 8.265476,
        "direction_boundary": 9.555445,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-06-28",
        "close": 8.316656,
        "direction_boundary": 9.832179,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2024-07-05",
        "close": 8.393425,
        "direction_boundary": 9.494402,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127145
      },
      {
        "date": "2024-07-12",
        "close": 8.751681,
        "direction_boundary": 9.836248,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142104
      },
      {
        "date": "2024-07-19",
        "close": 8.717562,
        "direction_boundary": 9.543237,
        "core_momentum": -0.086519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135667
      },
      {
        "date": "2024-07-26",
        "close": 8.819921,
        "direction_boundary": 9.457774,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129962
      },
      {
        "date": "2024-08-02",
        "close": 8.84551,
        "direction_boundary": 9.176971,
        "core_momentum": -0.036119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126987
      },
      {
        "date": "2024-08-09",
        "close": 8.751681,
        "direction_boundary": 9.233947,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119021
      },
      {
        "date": "2024-08-16",
        "close": 8.947868,
        "direction_boundary": 9.050814,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12198
      },
      {
        "date": "2024-08-23",
        "close": 9.186707,
        "direction_boundary": 9.058953,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2024-08-30",
        "close": 9.229355,
        "direction_boundary": 9.299061,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123031
      },
      {
        "date": "2024-09-06",
        "close": 9.365833,
        "direction_boundary": 9.445565,
        "core_momentum": -0.008441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2024-09-13",
        "close": 9.476723,
        "direction_boundary": 9.583931,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123664
      },
      {
        "date": "2024-09-20",
        "close": 9.220826,
        "direction_boundary": 9.372313,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131034
      },
      {
        "date": "2024-09-27",
        "close": 9.493783,
        "direction_boundary": 9.168833,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2024-10-04",
        "close": 9.297595,
        "direction_boundary": 8.5706,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113948
      },
      {
        "date": "2024-10-11",
        "close": 9.152586,
        "direction_boundary": 8.639783,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116878
      },
      {
        "date": "2024-10-18",
        "close": 9.348774,
        "direction_boundary": 8.436302,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2024-10-25",
        "close": 8.981988,
        "direction_boundary": 8.293866,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134686
      },
      {
        "date": "2024-11-01",
        "close": 8.854039,
        "direction_boundary": 8.798498,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134518
      },
      {
        "date": "2024-11-08",
        "close": 8.320921,
        "direction_boundary": 8.66827,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2024-11-15",
        "close": 8.146058,
        "direction_boundary": 8.708967,
        "core_momentum": -0.064636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2024-11-22",
        "close": 8.210032,
        "direction_boundary": 8.733384,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-11-29",
        "close": 8.316656,
        "direction_boundary": 9.225806,
        "core_momentum": -0.098544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2024-12-06",
        "close": 8.465929,
        "direction_boundary": 9.39673,
        "core_momentum": -0.099056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162671
      },
      {
        "date": "2024-12-13",
        "close": 8.470195,
        "direction_boundary": 9.164762,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162319
      },
      {
        "date": "2024-12-20",
        "close": 8.171648,
        "direction_boundary": 9.360105,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169586
      },
      {
        "date": "2024-12-27",
        "close": 8.316656,
        "direction_boundary": 9.319407,
        "core_momentum": -0.107598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171208
      },
      {
        "date": "2025-01-03",
        "close": 8.453135,
        "direction_boundary": 9.299061,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172247
      },
      {
        "date": "2025-01-10",
        "close": 8.218562,
        "direction_boundary": 9.270573,
        "core_momentum": -0.113479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165708
      },
      {
        "date": "2025-01-17",
        "close": 8.581083,
        "direction_boundary": 8.98163,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177313
      },
      {
        "date": "2025-01-24",
        "close": 8.453135,
        "direction_boundary": 9.246154,
        "core_momentum": -0.085767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2025-01-31",
        "close": 8.555492,
        "direction_boundary": 9.050814,
        "core_momentum": -0.054727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178396
      },
      {
        "date": "2025-02-07",
        "close": 8.299596,
        "direction_boundary": 8.753734,
        "core_momentum": -0.051879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2025-02-14",
        "close": 8.210032,
        "direction_boundary": 8.66827,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179472
      },
      {
        "date": "2025-02-21",
        "close": 8.060759,
        "direction_boundary": 8.692688,
        "core_momentum": -0.072697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2025-02-28",
        "close": 8.256948,
        "direction_boundary": 8.525835,
        "core_momentum": -0.031538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2025-03-07",
        "close": 7.902956,
        "direction_boundary": 8.46886,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2025-03-14",
        "close": 8.167382,
        "direction_boundary": 8.521765,
        "core_momentum": -0.041586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2025-03-21",
        "close": 8.124733,
        "direction_boundary": 8.578739,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2025-03-28",
        "close": 8.38063,
        "direction_boundary": 8.5706,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189891
      },
      {
        "date": "2025-04-04",
        "close": 8.248417,
        "direction_boundary": 8.122943,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189171
      },
      {
        "date": "2025-04-11",
        "close": 8.018109,
        "direction_boundary": 8.086316,
        "core_momentum": -0.008435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2025-04-18",
        "close": 8.581083,
        "direction_boundary": 8.094456,
        "core_momentum": 0.060119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213876
      },
      {
        "date": "2025-04-25",
        "close": 8.717562,
        "direction_boundary": 8.127011,
        "core_momentum": 0.072665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208647
      },
      {
        "date": "2025-05-02",
        "close": 9.075817,
        "direction_boundary": 8.302006,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2025-05-09",
        "close": 9.084347,
        "direction_boundary": 8.440372,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2025-05-16",
        "close": 9.152586,
        "direction_boundary": 8.529903,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2025-05-23",
        "close": 9.094881,
        "direction_boundary": 8.521374,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192574
      },
      {
        "date": "2025-05-30",
        "close": 9.256169,
        "direction_boundary": 8.572553,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2025-06-06",
        "close": 9.211367,
        "direction_boundary": 8.401955,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192463
      },
      {
        "date": "2025-06-13",
        "close": 9.08592,
        "direction_boundary": 8.342245,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2025-06-20",
        "close": 9.148644,
        "direction_boundary": 8.265476,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185751
      },
      {
        "date": "2025-06-27",
        "close": 9.283051,
        "direction_boundary": 8.316656,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185369
      },
      {
        "date": "2025-07-04",
        "close": 9.318892,
        "direction_boundary": 8.393425,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2025-07-11",
        "close": 9.202408,
        "direction_boundary": 8.751681,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2025-07-18",
        "close": 9.318892,
        "direction_boundary": 8.717562,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172018
      },
      {
        "date": "2025-07-25",
        "close": 9.309933,
        "direction_boundary": 8.819921,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-08-01",
        "close": 9.390576,
        "direction_boundary": 8.84551,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2025-08-08",
        "close": 9.26513,
        "direction_boundary": 8.751681,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2025-08-15",
        "close": 9.274091,
        "direction_boundary": 8.947868,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2025-08-22",
        "close": 9.44434,
        "direction_boundary": 9.186707,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2025-08-29",
        "close": 9.283051,
        "direction_boundary": 9.229355,
        "core_momentum": 0.005818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-09-05",
        "close": 9.175526,
        "direction_boundary": 9.365833,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148152
      },
      {
        "date": "2025-09-12",
        "close": 9.08592,
        "direction_boundary": 9.476723,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144279
      },
      {
        "date": "2025-09-19",
        "close": 9.050079,
        "direction_boundary": 9.220826,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144124
      },
      {
        "date": "2025-09-26",
        "close": 8.857429,
        "direction_boundary": 9.493783,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142946
      },
      {
        "date": "2025-10-03",
        "close": 8.987354,
        "direction_boundary": 9.297595,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141497
      },
      {
        "date": "2025-10-10",
        "close": 8.817106,
        "direction_boundary": 9.152586,
        "core_momentum": -0.036654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137917
      },
      {
        "date": "2025-10-17",
        "close": 8.767823,
        "direction_boundary": 9.348774,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102631
      },
      {
        "date": "2025-10-24",
        "close": 8.870869,
        "direction_boundary": 8.981988,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10159
      },
      {
        "date": "2025-10-31",
        "close": 8.534851,
        "direction_boundary": 8.854039,
        "core_momentum": -0.03605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098952
      },
      {
        "date": "2025-11-07",
        "close": 8.463167,
        "direction_boundary": 8.320921,
        "core_momentum": 0.017095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09918
      },
      {
        "date": "2025-11-14",
        "close": 7.060853,
        "direction_boundary": 8.146058,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2025-11-21",
        "close": 7.074294,
        "direction_boundary": 8.210032,
        "core_momentum": -0.138335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2025-11-28",
        "close": 7.262843,
        "direction_boundary": 8.316656,
        "core_momentum": -0.126711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2025-12-05",
        "close": 7.161522,
        "direction_boundary": 8.465929,
        "core_momentum": -0.154077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2025-12-12",
        "close": 6.977303,
        "direction_boundary": 8.470195,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2025-12-19",
        "close": 7.1431,
        "direction_boundary": 8.171648,
        "core_momentum": -0.125868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2025-12-26",
        "close": 7.133889,
        "direction_boundary": 8.316656,
        "core_momentum": -0.142217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270225
      },
      {
        "date": "2026-01-02",
        "close": 7.230604,
        "direction_boundary": 8.453135,
        "core_momentum": -0.144625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2026-01-09",
        "close": 7.133889,
        "direction_boundary": 8.218562,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2026-01-16",
        "close": 6.811505,
        "direction_boundary": 8.581083,
        "core_momentum": -0.206218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2026-01-23",
        "close": 6.793084,
        "direction_boundary": 8.453135,
        "core_momentum": -0.196383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2026-01-30",
        "close": 6.852955,
        "direction_boundary": 8.555492,
        "core_momentum": -0.198999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274007
      },
      {
        "date": "2026-02-06",
        "close": 7.331925,
        "direction_boundary": 8.299596,
        "core_momentum": -0.116593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29541
      },
      {
        "date": "2026-02-13",
        "close": 8.170122,
        "direction_boundary": 8.210032,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33716
      },
      {
        "date": "2026-02-20",
        "close": 8.091829,
        "direction_boundary": 8.060759,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335557
      },
      {
        "date": "2026-02-27",
        "close": 8.285259,
        "direction_boundary": 8.256948,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337586
      },
      {
        "date": "2026-03-06",
        "close": 7.80629,
        "direction_boundary": 7.902956,
        "core_momentum": -0.012232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346078
      },
      {
        "date": "2026-03-13",
        "close": 7.313503,
        "direction_boundary": 8.167382,
        "core_momentum": -0.104547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355624
      },
      {
        "date": "2026-03-20",
        "close": 5.876593,
        "direction_boundary": 8.124733,
        "core_momentum": -0.276703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2026-03-27",
        "close": 6.263453,
        "direction_boundary": 8.38063,
        "core_momentum": -0.252627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2026-04-03",
        "close": 6.622681,
        "direction_boundary": 8.248417,
        "core_momentum": -0.197097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481235
      },
      {
        "date": "2026-04-10",
        "close": 6.908221,
        "direction_boundary": 8.018109,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2026-04-17",
        "close": 6.802295,
        "direction_boundary": 8.581083,
        "core_momentum": -0.207292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2026-04-24",
        "close": 6.682552,
        "direction_boundary": 8.717562,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485994
      },
      {
        "date": "2026-05-01",
        "close": 6.654919,
        "direction_boundary": 9.075817,
        "core_momentum": -0.266742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48441
      },
      {
        "date": "2026-05-08",
        "close": 6.645709,
        "direction_boundary": 9.084347,
        "core_momentum": -0.268444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484541
      },
      {
        "date": "2026-05-15",
        "close": 6.4707,
        "direction_boundary": 9.152586,
        "core_momentum": -0.293019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417706
      },
      {
        "date": "2026-05-22",
        "close": 6.835,
        "direction_boundary": 9.094881,
        "core_momentum": -0.248478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425401
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 9.256169,
        "core_momentum": -0.278319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424485
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 9.211367,
        "core_momentum": -0.270467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424371
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "direction_boundary": 9.08592,
        "core_momentum": -0.275803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42387
      },
      {
        "date": "2026-06-19",
        "close": 6.365,
        "direction_boundary": 9.148644,
        "core_momentum": -0.304268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424278
      },
      {
        "date": "2026-06-26",
        "close": 6.265,
        "direction_boundary": 9.283051,
        "core_momentum": -0.325114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424541
      },
      {
        "date": "2026-07-03",
        "close": 6.545,
        "direction_boundary": 9.318892,
        "core_momentum": -0.297663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42922
      },
      {
        "date": "2026-07-10",
        "close": 6.435,
        "direction_boundary": 9.202408,
        "core_momentum": -0.300727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429404
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "direction_boundary": 9.318892,
        "core_momentum": -0.322881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425733
      },
      {
        "date": "2026-07-24",
        "close": 6.365,
        "direction_boundary": 9.309933,
        "core_momentum": -0.316322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426038
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 9.390576,
        "core_momentum": -0.318466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425888
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 9.26513,
        "core_momentum": -0.304921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.050814,
        "volume": 2783535
      },
      {
        "date": "2023-08-25",
        "close": 9.058953,
        "volume": 3925816
      },
      {
        "date": "2023-09-01",
        "close": 9.299061,
        "volume": 4669195
      },
      {
        "date": "2023-09-08",
        "close": 9.445565,
        "volume": 3390841
      },
      {
        "date": "2023-09-15",
        "close": 9.583931,
        "volume": 5218452
      },
      {
        "date": "2023-09-22",
        "close": 9.372313,
        "volume": 5121860
      },
      {
        "date": "2023-09-29",
        "close": 9.168833,
        "volume": 5756675
      },
      {
        "date": "2023-10-06",
        "close": 8.5706,
        "volume": 9152448
      },
      {
        "date": "2023-10-13",
        "close": 8.639783,
        "volume": 5378214
      },
      {
        "date": "2023-10-20",
        "close": 8.436302,
        "volume": 5533734
      },
      {
        "date": "2023-10-27",
        "close": 8.293866,
        "volume": 6006314
      },
      {
        "date": "2023-11-03",
        "close": 8.798498,
        "volume": 5742162
      },
      {
        "date": "2023-11-10",
        "close": 8.66827,
        "volume": 5840707
      },
      {
        "date": "2023-11-17",
        "close": 8.708967,
        "volume": 5306299
      },
      {
        "date": "2023-11-24",
        "close": 8.733384,
        "volume": 4009323
      },
      {
        "date": "2023-12-01",
        "close": 9.225806,
        "volume": 9798895
      },
      {
        "date": "2023-12-08",
        "close": 9.39673,
        "volume": 3521259
      },
      {
        "date": "2023-12-15",
        "close": 9.164762,
        "volume": 5765241
      },
      {
        "date": "2023-12-22",
        "close": 9.360105,
        "volume": 4661447
      },
      {
        "date": "2023-12-29",
        "close": 9.319407,
        "volume": 1257181
      },
      {
        "date": "2024-01-05",
        "close": 9.299061,
        "volume": 2529643
      },
      {
        "date": "2024-01-12",
        "close": 9.270573,
        "volume": 3495258
      },
      {
        "date": "2024-01-19",
        "close": 8.98163,
        "volume": 4088062
      },
      {
        "date": "2024-01-26",
        "close": 9.246154,
        "volume": 4561770
      },
      {
        "date": "2024-02-02",
        "close": 9.050814,
        "volume": 4855780
      },
      {
        "date": "2024-02-09",
        "close": 8.753734,
        "volume": 6108315
      },
      {
        "date": "2024-02-16",
        "close": 8.66827,
        "volume": 3352105
      },
      {
        "date": "2024-02-23",
        "close": 8.692688,
        "volume": 3327493
      },
      {
        "date": "2024-03-01",
        "close": 8.525835,
        "volume": 5543603
      },
      {
        "date": "2024-03-08",
        "close": 8.46886,
        "volume": 7867216
      },
      {
        "date": "2024-03-15",
        "close": 8.521765,
        "volume": 9784388
      },
      {
        "date": "2024-03-22",
        "close": 8.578739,
        "volume": 5255358
      },
      {
        "date": "2024-03-29",
        "close": 8.5706,
        "volume": 4418336
      },
      {
        "date": "2024-04-05",
        "close": 8.122943,
        "volume": 5864495
      },
      {
        "date": "2024-04-12",
        "close": 8.086316,
        "volume": 6410260
      },
      {
        "date": "2024-04-19",
        "close": 8.094456,
        "volume": 4304311
      },
      {
        "date": "2024-04-26",
        "close": 8.127011,
        "volume": 4554470
      },
      {
        "date": "2024-05-03",
        "close": 8.302006,
        "volume": 4792134
      },
      {
        "date": "2024-05-10",
        "close": 8.440372,
        "volume": 4538253
      },
      {
        "date": "2024-05-17",
        "close": 8.529903,
        "volume": 6610663
      },
      {
        "date": "2024-05-24",
        "close": 8.521374,
        "volume": 7497908
      },
      {
        "date": "2024-05-31",
        "close": 8.572553,
        "volume": 7698382
      },
      {
        "date": "2024-06-07",
        "close": 8.401955,
        "volume": 6299143
      },
      {
        "date": "2024-06-14",
        "close": 8.342245,
        "volume": 8800039
      },
      {
        "date": "2024-06-21",
        "close": 8.265476,
        "volume": 10603949
      },
      {
        "date": "2024-06-28",
        "close": 8.316656,
        "volume": 6879409
      },
      {
        "date": "2024-07-05",
        "close": 8.393425,
        "volume": 5300311
      },
      {
        "date": "2024-07-12",
        "close": 8.751681,
        "volume": 6863025
      },
      {
        "date": "2024-07-19",
        "close": 8.717562,
        "volume": 4824738
      },
      {
        "date": "2024-07-26",
        "close": 8.819921,
        "volume": 4291129
      },
      {
        "date": "2024-08-02",
        "close": 8.84551,
        "volume": 7180511
      },
      {
        "date": "2024-08-09",
        "close": 8.751681,
        "volume": 7042451
      },
      {
        "date": "2024-08-16",
        "close": 8.947868,
        "volume": 3830186
      },
      {
        "date": "2024-08-23",
        "close": 9.186707,
        "volume": 5225701
      },
      {
        "date": "2024-08-30",
        "close": 9.229355,
        "volume": 4465396
      },
      {
        "date": "2024-09-06",
        "close": 9.365833,
        "volume": 5145323
      },
      {
        "date": "2024-09-13",
        "close": 9.476723,
        "volume": 4766868
      },
      {
        "date": "2024-09-20",
        "close": 9.220826,
        "volume": 7391638
      },
      {
        "date": "2024-09-27",
        "close": 9.493783,
        "volume": 4988749
      },
      {
        "date": "2024-10-04",
        "close": 9.297595,
        "volume": 5765712
      },
      {
        "date": "2024-10-11",
        "close": 9.152586,
        "volume": 5051671
      },
      {
        "date": "2024-10-18",
        "close": 9.348774,
        "volume": 4670001
      },
      {
        "date": "2024-10-25",
        "close": 8.981988,
        "volume": 5237847
      },
      {
        "date": "2024-11-01",
        "close": 8.854039,
        "volume": 4076323
      },
      {
        "date": "2024-11-08",
        "close": 8.320921,
        "volume": 8886251
      },
      {
        "date": "2024-11-15",
        "close": 8.146058,
        "volume": 5694242
      },
      {
        "date": "2024-11-22",
        "close": 8.210032,
        "volume": 5244679
      },
      {
        "date": "2024-11-29",
        "close": 8.316656,
        "volume": 7581233
      },
      {
        "date": "2024-12-06",
        "close": 8.465929,
        "volume": 5709343
      },
      {
        "date": "2024-12-13",
        "close": 8.470195,
        "volume": 5669695
      },
      {
        "date": "2024-12-20",
        "close": 8.171648,
        "volume": 6615681
      },
      {
        "date": "2024-12-27",
        "close": 8.316656,
        "volume": 2594660
      },
      {
        "date": "2025-01-03",
        "close": 8.453135,
        "volume": 2984289
      },
      {
        "date": "2025-01-10",
        "close": 8.218562,
        "volume": 5292024
      },
      {
        "date": "2025-01-17",
        "close": 8.581083,
        "volume": 5412170
      },
      {
        "date": "2025-01-24",
        "close": 8.453135,
        "volume": 3938066
      },
      {
        "date": "2025-01-31",
        "close": 8.555492,
        "volume": 5076872
      },
      {
        "date": "2025-02-07",
        "close": 8.299596,
        "volume": 6446387
      },
      {
        "date": "2025-02-14",
        "close": 8.210032,
        "volume": 6948302
      },
      {
        "date": "2025-02-21",
        "close": 8.060759,
        "volume": 6013396
      },
      {
        "date": "2025-02-28",
        "close": 8.256948,
        "volume": 6422559
      },
      {
        "date": "2025-03-07",
        "close": 7.902956,
        "volume": 12355783
      },
      {
        "date": "2025-03-14",
        "close": 8.167382,
        "volume": 7137607
      },
      {
        "date": "2025-03-21",
        "close": 8.124733,
        "volume": 7354514
      },
      {
        "date": "2025-03-28",
        "close": 8.38063,
        "volume": 6652691
      },
      {
        "date": "2025-04-04",
        "close": 8.248417,
        "volume": 8496897
      },
      {
        "date": "2025-04-11",
        "close": 8.018109,
        "volume": 13605779
      },
      {
        "date": "2025-04-18",
        "close": 8.581083,
        "volume": 4556757
      },
      {
        "date": "2025-04-25",
        "close": 8.717562,
        "volume": 5806871
      },
      {
        "date": "2025-05-02",
        "close": 9.075817,
        "volume": 5936798
      },
      {
        "date": "2025-05-09",
        "close": 9.084347,
        "volume": 8227857
      },
      {
        "date": "2025-05-16",
        "close": 9.152586,
        "volume": 10302028
      },
      {
        "date": "2025-05-23",
        "close": 9.094881,
        "volume": 10997320
      },
      {
        "date": "2025-05-30",
        "close": 9.256169,
        "volume": 10861939
      },
      {
        "date": "2025-06-06",
        "close": 9.211367,
        "volume": 6510925
      },
      {
        "date": "2025-06-13",
        "close": 9.08592,
        "volume": 6766029
      },
      {
        "date": "2025-06-20",
        "close": 9.148644,
        "volume": 9914897
      },
      {
        "date": "2025-06-27",
        "close": 9.283051,
        "volume": 4430514
      },
      {
        "date": "2025-07-04",
        "close": 9.318892,
        "volume": 6995703
      },
      {
        "date": "2025-07-11",
        "close": 9.202408,
        "volume": 5760243
      },
      {
        "date": "2025-07-18",
        "close": 9.318892,
        "volume": 4303042
      },
      {
        "date": "2025-07-25",
        "close": 9.309933,
        "volume": 4085722
      },
      {
        "date": "2025-08-01",
        "close": 9.390576,
        "volume": 6484845
      },
      {
        "date": "2025-08-08",
        "close": 9.26513,
        "volume": 6077588
      },
      {
        "date": "2025-08-15",
        "close": 9.274091,
        "volume": 3703183
      },
      {
        "date": "2025-08-22",
        "close": 9.44434,
        "volume": 5376498
      },
      {
        "date": "2025-08-29",
        "close": 9.283051,
        "volume": 5037310
      },
      {
        "date": "2025-09-05",
        "close": 9.175526,
        "volume": 5252850
      },
      {
        "date": "2025-09-12",
        "close": 9.08592,
        "volume": 5892338
      },
      {
        "date": "2025-09-19",
        "close": 9.050079,
        "volume": 8723925
      },
      {
        "date": "2025-09-26",
        "close": 8.857429,
        "volume": 7208117
      },
      {
        "date": "2025-10-03",
        "close": 8.987354,
        "volume": 7594016
      },
      {
        "date": "2025-10-10",
        "close": 8.817106,
        "volume": 5420201
      },
      {
        "date": "2025-10-17",
        "close": 8.767823,
        "volume": 6631432
      },
      {
        "date": "2025-10-24",
        "close": 8.870869,
        "volume": 4593660
      },
      {
        "date": "2025-10-31",
        "close": 8.534851,
        "volume": 8080937
      },
      {
        "date": "2025-11-07",
        "close": 8.463167,
        "volume": 6027968
      },
      {
        "date": "2025-11-14",
        "close": 7.060853,
        "volume": 31000594
      },
      {
        "date": "2025-11-21",
        "close": 7.074294,
        "volume": 16697766
      },
      {
        "date": "2025-11-28",
        "close": 7.262843,
        "volume": 13525733
      },
      {
        "date": "2025-12-05",
        "close": 7.161522,
        "volume": 13157406
      },
      {
        "date": "2025-12-12",
        "close": 6.977303,
        "volume": 13156805
      },
      {
        "date": "2025-12-19",
        "close": 7.1431,
        "volume": 17834839
      },
      {
        "date": "2025-12-26",
        "close": 7.133889,
        "volume": 3417434
      },
      {
        "date": "2026-01-02",
        "close": 7.230604,
        "volume": 5270713
      },
      {
        "date": "2026-01-09",
        "close": 7.133889,
        "volume": 13524821
      },
      {
        "date": "2026-01-16",
        "close": 6.811505,
        "volume": 14442137
      },
      {
        "date": "2026-01-23",
        "close": 6.793084,
        "volume": 12995842
      },
      {
        "date": "2026-01-30",
        "close": 6.852955,
        "volume": 11495038
      },
      {
        "date": "2026-02-06",
        "close": 7.331925,
        "volume": 21581928
      },
      {
        "date": "2026-02-13",
        "close": 8.170122,
        "volume": 33916402
      },
      {
        "date": "2026-02-20",
        "close": 8.091829,
        "volume": 16266654
      },
      {
        "date": "2026-02-27",
        "close": 8.285259,
        "volume": 61422182
      },
      {
        "date": "2026-03-06",
        "close": 7.80629,
        "volume": 19076213
      },
      {
        "date": "2026-03-13",
        "close": 7.313503,
        "volume": 16837950
      },
      {
        "date": "2026-03-20",
        "close": 5.876593,
        "volume": 47485593
      },
      {
        "date": "2026-03-27",
        "close": 6.263453,
        "volume": 34981837
      },
      {
        "date": "2026-04-03",
        "close": 6.622681,
        "volume": 9216156
      },
      {
        "date": "2026-04-10",
        "close": 6.908221,
        "volume": 12147630
      },
      {
        "date": "2026-04-17",
        "close": 6.802295,
        "volume": 10872777
      },
      {
        "date": "2026-04-24",
        "close": 6.682552,
        "volume": 9746394
      },
      {
        "date": "2026-05-01",
        "close": 6.654919,
        "volume": 8306185
      },
      {
        "date": "2026-05-08",
        "close": 6.645709,
        "volume": 12103790
      },
      {
        "date": "2026-05-15",
        "close": 6.4707,
        "volume": 14751591
      },
      {
        "date": "2026-05-22",
        "close": 6.835,
        "volume": 9656735
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 8023347
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 2021782
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "volume": 2717012
      },
      {
        "date": "2026-06-19",
        "close": 6.365,
        "volume": 9203389
      },
      {
        "date": "2026-06-26",
        "close": 6.265,
        "volume": 2557910
      },
      {
        "date": "2026-07-03",
        "close": 6.545,
        "volume": 2052529
      },
      {
        "date": "2026-07-10",
        "close": 6.435,
        "volume": 11569766
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "volume": 18615333
      },
      {
        "date": "2026-07-24",
        "close": 6.365,
        "volume": 13579196
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 9676147
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 7640370
      }
    ],
    "sharemaestro_context": {
      "trend": 6.810787,
      "fair_value": 8.3131,
      "market_activity": -35.005162,
      "market_dynamics": 0.165226,
      "relative_strength": -26.167653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017159,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.01554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015909,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.015303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091748,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.1031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.000924
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.067386
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.007176
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.081804
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.069824
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.157101
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.023904
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175024
      }
    ]
  }
}