{
  "ticker": {
    "uuid": "80d94efc-2a3d-41c4-a174-afeb629b3455",
    "symbol": "0295",
    "name": "Master Tec Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.975,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.122836,
    "boundary_margin": -0.131663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135941,
    "volatility_stability": 0.8138,
    "risk_context": 0.7356,
    "current_regime": {
      "move": -0.025,
      "interruption": 0.03,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 1.063739,
        "direction_boundary": 0.360241,
        "core_momentum": 1.952854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329966
      },
      {
        "date": "2025-02-07",
        "close": 1.063739,
        "direction_boundary": 0.365109,
        "core_momentum": 1.913483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329966
      },
      {
        "date": "2025-02-14",
        "close": 1.014492,
        "direction_boundary": 0.408922,
        "core_momentum": 1.480894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335771
      },
      {
        "date": "2025-02-21",
        "close": 1.063739,
        "direction_boundary": 0.520889,
        "core_momentum": 1.042161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341195
      },
      {
        "date": "2025-02-28",
        "close": 1.034191,
        "direction_boundary": 0.632856,
        "core_momentum": 0.634165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34338
      },
      {
        "date": "2025-03-07",
        "close": 1.024341,
        "direction_boundary": 0.798373,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322078
      },
      {
        "date": "2025-03-14",
        "close": 1.014492,
        "direction_boundary": 0.827581,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319296
      },
      {
        "date": "2025-03-21",
        "close": 1.014492,
        "direction_boundary": 1.022306,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2025-03-28",
        "close": 0.994793,
        "direction_boundary": 0.973625,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316535
      },
      {
        "date": "2025-04-04",
        "close": 0.984943,
        "direction_boundary": 1.002834,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2025-04-11",
        "close": 1.014492,
        "direction_boundary": 1.032042,
        "core_momentum": -0.017005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2025-04-18",
        "close": 1.05389,
        "direction_boundary": 0.896823,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317154
      },
      {
        "date": "2025-04-25",
        "close": 1.034191,
        "direction_boundary": 0.999737,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313613
      },
      {
        "date": "2025-05-02",
        "close": 1.004642,
        "direction_boundary": 1.117353,
        "core_momentum": -0.100873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31567
      },
      {
        "date": "2025-05-09",
        "close": 1.024341,
        "direction_boundary": 1.127155,
        "core_momentum": -0.091215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2025-05-16",
        "close": 1.112986,
        "direction_boundary": 1.362387,
        "core_momentum": -0.183062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303562
      },
      {
        "date": "2025-05-23",
        "close": 1.04404,
        "direction_boundary": 1.509407,
        "core_momentum": -0.308311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315357
      },
      {
        "date": "2025-05-30",
        "close": 1.04404,
        "direction_boundary": 1.332983,
        "core_momentum": -0.216764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315358
      },
      {
        "date": "2025-06-06",
        "close": 1.034191,
        "direction_boundary": 1.421195,
        "core_momentum": -0.272309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315423
      },
      {
        "date": "2025-06-13",
        "close": 1.014492,
        "direction_boundary": 1.16636,
        "core_momentum": -0.130207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294997
      },
      {
        "date": "2025-06-20",
        "close": 1.024341,
        "direction_boundary": 1.029141,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293757
      },
      {
        "date": "2025-06-27",
        "close": 1.034191,
        "direction_boundary": 1.146757,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291407
      },
      {
        "date": "2025-07-04",
        "close": 1.04404,
        "direction_boundary": 1.16636,
        "core_momentum": -0.104873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2025-07-11",
        "close": 1.034191,
        "direction_boundary": 1.146757,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29143
      },
      {
        "date": "2025-07-18",
        "close": 1.073588,
        "direction_boundary": 1.127155,
        "core_momentum": -0.047524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219709
      },
      {
        "date": "2025-07-25",
        "close": 1.083438,
        "direction_boundary": 1.048744,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218567
      },
      {
        "date": "2025-08-01",
        "close": 1.103137,
        "direction_boundary": 1.01934,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2025-08-08",
        "close": 1.122836,
        "direction_boundary": 1.01934,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2025-08-15",
        "close": 1.103137,
        "direction_boundary": 1.038943,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207714
      },
      {
        "date": "2025-08-22",
        "close": 1.103137,
        "direction_boundary": 1.01934,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2025-08-29",
        "close": 1.129923,
        "direction_boundary": 1.009539,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      },
      {
        "date": "2025-09-05",
        "close": 1.149746,
        "direction_boundary": 1.097751,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2025-09-12",
        "close": 1.16957,
        "direction_boundary": 1.062116,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194982
      },
      {
        "date": "2025-09-19",
        "close": 1.149746,
        "direction_boundary": 1.042447,
        "core_momentum": 0.10293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197368
      },
      {
        "date": "2025-09-26",
        "close": 1.159658,
        "direction_boundary": 1.071951,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194238
      },
      {
        "date": "2025-10-03",
        "close": 1.129923,
        "direction_boundary": 1.052282,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198087
      },
      {
        "date": "2025-10-10",
        "close": 1.129923,
        "direction_boundary": 1.091619,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195059
      },
      {
        "date": "2025-10-17",
        "close": 1.120012,
        "direction_boundary": 1.062116,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-10-24",
        "close": 1.129923,
        "direction_boundary": 1.101454,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2025-10-31",
        "close": 1.120012,
        "direction_boundary": 1.091619,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2025-11-07",
        "close": 1.129923,
        "direction_boundary": 1.209632,
        "core_momentum": -0.065895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18103
      },
      {
        "date": "2025-11-14",
        "close": 1.129923,
        "direction_boundary": 1.180129,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140419
      },
      {
        "date": "2025-11-21",
        "close": 1.100188,
        "direction_boundary": 1.170295,
        "core_momentum": -0.059905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112994
      },
      {
        "date": "2025-11-28",
        "close": 1.080365,
        "direction_boundary": 1.16046,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116404
      },
      {
        "date": "2025-12-05",
        "close": 1.080365,
        "direction_boundary": 1.152384,
        "core_momentum": -0.062496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115384
      },
      {
        "date": "2025-12-12",
        "close": 1.070454,
        "direction_boundary": 1.241029,
        "core_momentum": -0.137446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112555
      },
      {
        "date": "2025-12-19",
        "close": 1.060542,
        "direction_boundary": 1.201631,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113066
      },
      {
        "date": "2025-12-26",
        "close": 1.120012,
        "direction_boundary": 1.231179,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134752
      },
      {
        "date": "2026-01-02",
        "close": 1.120012,
        "direction_boundary": 1.241029,
        "core_momentum": -0.097513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134491
      },
      {
        "date": "2026-01-09",
        "close": 1.090277,
        "direction_boundary": 1.241029,
        "core_momentum": -0.121473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139718
      },
      {
        "date": "2026-01-16",
        "close": 1.060542,
        "direction_boundary": 1.073588,
        "core_momentum": -0.012152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13586
      },
      {
        "date": "2026-01-23",
        "close": 1.030807,
        "direction_boundary": 1.093287,
        "core_momentum": -0.057149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2026-01-30",
        "close": 1.040719,
        "direction_boundary": 1.063739,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138538
      },
      {
        "date": "2026-02-06",
        "close": 1.060542,
        "direction_boundary": 1.063739,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138884
      },
      {
        "date": "2026-02-13",
        "close": 1.120012,
        "direction_boundary": 1.014492,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157634
      },
      {
        "date": "2026-02-20",
        "close": 1.100188,
        "direction_boundary": 1.063739,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159698
      },
      {
        "date": "2026-02-27",
        "close": 1.1101,
        "direction_boundary": 1.034191,
        "core_momentum": 0.073399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156492
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "direction_boundary": 1.024341,
        "core_momentum": 0.064099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156069
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 1.014492,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153656
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 1.014492,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153049
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 0.994793,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156391
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 0.984943,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157147
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 1.014492,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157147
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "direction_boundary": 1.05389,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "direction_boundary": 1.034191,
        "core_momentum": 0.005617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156156
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 1.004642,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156222
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 1.024341,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 1.112986,
        "core_momentum": -0.074562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 1.04404,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 1.04404,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 1.034191,
        "core_momentum": -0.023391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2026-06-12",
        "close": 0.985,
        "direction_boundary": 1.014492,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.024341,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2026-06-26",
        "close": 0.975,
        "direction_boundary": 1.034191,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 1.04404,
        "core_momentum": -0.061339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2026-07-10",
        "close": 0.995,
        "direction_boundary": 1.034191,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.073588,
        "core_momentum": -0.068544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2026-07-24",
        "close": 0.985,
        "direction_boundary": 1.083438,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2026-07-31",
        "close": 0.985,
        "direction_boundary": 1.103137,
        "core_momentum": -0.107092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2026-08-07",
        "close": 0.975,
        "direction_boundary": 1.122836,
        "core_momentum": -0.131663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 0.360241,
        "volume": 137991600
      },
      {
        "date": "2024-02-09",
        "close": 0.365109,
        "volume": 32310400
      },
      {
        "date": "2024-02-16",
        "close": 0.408922,
        "volume": 77898000
      },
      {
        "date": "2024-02-23",
        "close": 0.520889,
        "volume": 117011100
      },
      {
        "date": "2024-03-01",
        "close": 0.632856,
        "volume": 116601300
      },
      {
        "date": "2024-03-08",
        "close": 0.798373,
        "volume": 113382100
      },
      {
        "date": "2024-03-15",
        "close": 0.827581,
        "volume": 64569900
      },
      {
        "date": "2024-03-22",
        "close": 1.022306,
        "volume": 88636700
      },
      {
        "date": "2024-03-29",
        "close": 0.973625,
        "volume": 26952400
      },
      {
        "date": "2024-04-05",
        "close": 1.002834,
        "volume": 34872000
      },
      {
        "date": "2024-04-12",
        "close": 1.032042,
        "volume": 10469200
      },
      {
        "date": "2024-04-19",
        "close": 0.896823,
        "volume": 23600000
      },
      {
        "date": "2024-04-26",
        "close": 0.999737,
        "volume": 36361200
      },
      {
        "date": "2024-05-03",
        "close": 1.117353,
        "volume": 35177500
      },
      {
        "date": "2024-05-10",
        "close": 1.127155,
        "volume": 37381600
      },
      {
        "date": "2024-05-17",
        "close": 1.362387,
        "volume": 39179900
      },
      {
        "date": "2024-05-24",
        "close": 1.509407,
        "volume": 23674000
      },
      {
        "date": "2024-05-31",
        "close": 1.332983,
        "volume": 14106800
      },
      {
        "date": "2024-06-07",
        "close": 1.421195,
        "volume": 34521300
      },
      {
        "date": "2024-06-14",
        "close": 1.16636,
        "volume": 65825200
      },
      {
        "date": "2024-06-21",
        "close": 1.029141,
        "volume": 22902000
      },
      {
        "date": "2024-06-28",
        "close": 1.146757,
        "volume": 21354100
      },
      {
        "date": "2024-07-05",
        "close": 1.16636,
        "volume": 22366100
      },
      {
        "date": "2024-07-12",
        "close": 1.146757,
        "volume": 6857300
      },
      {
        "date": "2024-07-19",
        "close": 1.127155,
        "volume": 10193000
      },
      {
        "date": "2024-07-26",
        "close": 1.048744,
        "volume": 2976200
      },
      {
        "date": "2024-08-02",
        "close": 1.01934,
        "volume": 2443300
      },
      {
        "date": "2024-08-09",
        "close": 1.01934,
        "volume": 10679600
      },
      {
        "date": "2024-08-16",
        "close": 1.038943,
        "volume": 5897200
      },
      {
        "date": "2024-08-23",
        "close": 1.01934,
        "volume": 1901000
      },
      {
        "date": "2024-08-30",
        "close": 1.009539,
        "volume": 2761500
      },
      {
        "date": "2024-09-06",
        "close": 1.097751,
        "volume": 5694000
      },
      {
        "date": "2024-09-13",
        "close": 1.062116,
        "volume": 11294100
      },
      {
        "date": "2024-09-20",
        "close": 1.042447,
        "volume": 2205800
      },
      {
        "date": "2024-09-27",
        "close": 1.071951,
        "volume": 9308300
      },
      {
        "date": "2024-10-04",
        "close": 1.052282,
        "volume": 7063100
      },
      {
        "date": "2024-10-11",
        "close": 1.091619,
        "volume": 4091200
      },
      {
        "date": "2024-10-18",
        "close": 1.062116,
        "volume": 1650700
      },
      {
        "date": "2024-10-25",
        "close": 1.101454,
        "volume": 16660000
      },
      {
        "date": "2024-11-01",
        "close": 1.091619,
        "volume": 11729700
      },
      {
        "date": "2024-11-08",
        "close": 1.209632,
        "volume": 6951400
      },
      {
        "date": "2024-11-15",
        "close": 1.180129,
        "volume": 11276000
      },
      {
        "date": "2024-11-22",
        "close": 1.170295,
        "volume": 10772600
      },
      {
        "date": "2024-11-29",
        "close": 1.16046,
        "volume": 7793200
      },
      {
        "date": "2024-12-06",
        "close": 1.152384,
        "volume": 10002600
      },
      {
        "date": "2024-12-13",
        "close": 1.241029,
        "volume": 7069400
      },
      {
        "date": "2024-12-20",
        "close": 1.201631,
        "volume": 2069400
      },
      {
        "date": "2024-12-27",
        "close": 1.231179,
        "volume": 9510300
      },
      {
        "date": "2025-01-03",
        "close": 1.241029,
        "volume": 3372200
      },
      {
        "date": "2025-01-10",
        "close": 1.241029,
        "volume": 9449900
      },
      {
        "date": "2025-01-17",
        "close": 1.073588,
        "volume": 3656900
      },
      {
        "date": "2025-01-24",
        "close": 1.093287,
        "volume": 4148300
      },
      {
        "date": "2025-01-31",
        "close": 1.063739,
        "volume": 1815500
      },
      {
        "date": "2025-02-07",
        "close": 1.063739,
        "volume": 3736600
      },
      {
        "date": "2025-02-14",
        "close": 1.014492,
        "volume": 2381300
      },
      {
        "date": "2025-02-21",
        "close": 1.063739,
        "volume": 4571400
      },
      {
        "date": "2025-02-28",
        "close": 1.034191,
        "volume": 882900
      },
      {
        "date": "2025-03-07",
        "close": 1.024341,
        "volume": 2225600
      },
      {
        "date": "2025-03-14",
        "close": 1.014492,
        "volume": 1631900
      },
      {
        "date": "2025-03-21",
        "close": 1.014492,
        "volume": 3514300
      },
      {
        "date": "2025-03-28",
        "close": 0.994793,
        "volume": 1063400
      },
      {
        "date": "2025-04-04",
        "close": 0.984943,
        "volume": 194900
      },
      {
        "date": "2025-04-11",
        "close": 1.014492,
        "volume": 2373100
      },
      {
        "date": "2025-04-18",
        "close": 1.05389,
        "volume": 1319100
      },
      {
        "date": "2025-04-25",
        "close": 1.034191,
        "volume": 3014400
      },
      {
        "date": "2025-05-02",
        "close": 1.004642,
        "volume": 1533000
      },
      {
        "date": "2025-05-09",
        "close": 1.024341,
        "volume": 207600
      },
      {
        "date": "2025-05-16",
        "close": 1.112986,
        "volume": 872500
      },
      {
        "date": "2025-05-23",
        "close": 1.04404,
        "volume": 3094200
      },
      {
        "date": "2025-05-30",
        "close": 1.04404,
        "volume": 4300400
      },
      {
        "date": "2025-06-06",
        "close": 1.034191,
        "volume": 504600
      },
      {
        "date": "2025-06-13",
        "close": 1.014492,
        "volume": 1151100
      },
      {
        "date": "2025-06-20",
        "close": 1.024341,
        "volume": 308200
      },
      {
        "date": "2025-06-27",
        "close": 1.034191,
        "volume": 204600
      },
      {
        "date": "2025-07-04",
        "close": 1.04404,
        "volume": 58300
      },
      {
        "date": "2025-07-11",
        "close": 1.034191,
        "volume": 83600
      },
      {
        "date": "2025-07-18",
        "close": 1.073588,
        "volume": 603700
      },
      {
        "date": "2025-07-25",
        "close": 1.083438,
        "volume": 220100
      },
      {
        "date": "2025-08-01",
        "close": 1.103137,
        "volume": 3387000
      },
      {
        "date": "2025-08-08",
        "close": 1.122836,
        "volume": 3011300
      },
      {
        "date": "2025-08-15",
        "close": 1.103137,
        "volume": 652900
      },
      {
        "date": "2025-08-22",
        "close": 1.103137,
        "volume": 138300
      },
      {
        "date": "2025-08-29",
        "close": 1.129923,
        "volume": 477800
      },
      {
        "date": "2025-09-05",
        "close": 1.149746,
        "volume": 904700
      },
      {
        "date": "2025-09-12",
        "close": 1.16957,
        "volume": 2217600
      },
      {
        "date": "2025-09-19",
        "close": 1.149746,
        "volume": 1694600
      },
      {
        "date": "2025-09-26",
        "close": 1.159658,
        "volume": 2170800
      },
      {
        "date": "2025-10-03",
        "close": 1.129923,
        "volume": 2222900
      },
      {
        "date": "2025-10-10",
        "close": 1.129923,
        "volume": 2079100
      },
      {
        "date": "2025-10-17",
        "close": 1.120012,
        "volume": 2034400
      },
      {
        "date": "2025-10-24",
        "close": 1.129923,
        "volume": 1546800
      },
      {
        "date": "2025-10-31",
        "close": 1.120012,
        "volume": 1677200
      },
      {
        "date": "2025-11-07",
        "close": 1.129923,
        "volume": 3123400
      },
      {
        "date": "2025-11-14",
        "close": 1.129923,
        "volume": 3266800
      },
      {
        "date": "2025-11-21",
        "close": 1.100188,
        "volume": 1913600
      },
      {
        "date": "2025-11-28",
        "close": 1.080365,
        "volume": 389600
      },
      {
        "date": "2025-12-05",
        "close": 1.080365,
        "volume": 115800
      },
      {
        "date": "2025-12-12",
        "close": 1.070454,
        "volume": 121300
      },
      {
        "date": "2025-12-19",
        "close": 1.060542,
        "volume": 178100
      },
      {
        "date": "2025-12-26",
        "close": 1.120012,
        "volume": 584200
      },
      {
        "date": "2026-01-02",
        "close": 1.120012,
        "volume": 76500
      },
      {
        "date": "2026-01-09",
        "close": 1.090277,
        "volume": 333900
      },
      {
        "date": "2026-01-16",
        "close": 1.060542,
        "volume": 1526800
      },
      {
        "date": "2026-01-23",
        "close": 1.030807,
        "volume": 197500
      },
      {
        "date": "2026-01-30",
        "close": 1.040719,
        "volume": 501600
      },
      {
        "date": "2026-02-06",
        "close": 1.060542,
        "volume": 203900
      },
      {
        "date": "2026-02-13",
        "close": 1.120012,
        "volume": 385400
      },
      {
        "date": "2026-02-20",
        "close": 1.100188,
        "volume": 9200
      },
      {
        "date": "2026-02-27",
        "close": 1.1101,
        "volume": 196600
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "volume": 109500
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 232600
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 79200
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 170500
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 148200
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 22900
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "volume": 58600
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "volume": 79800
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 75900
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 265400
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 42500
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 72200
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 37200
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 46000
      },
      {
        "date": "2026-06-12",
        "close": 0.985,
        "volume": 582600
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.975,
        "volume": 47100
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 23100
      },
      {
        "date": "2026-07-10",
        "close": 0.995,
        "volume": 342800
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 189600
      },
      {
        "date": "2026-07-24",
        "close": 0.985,
        "volume": 120100
      },
      {
        "date": "2026-07-31",
        "close": 0.985,
        "volume": 64000
      },
      {
        "date": "2026-08-07",
        "close": 0.975,
        "volume": 204300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.034097,
      "fair_value": 1.055245,
      "market_activity": -24.956901,
      "market_dynamics": -0.461788,
      "relative_strength": -12.248218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010152,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030001
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.068627
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.033757
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.061403
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.071439
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025
      }
    ]
  }
}