{
  "ticker": {
    "uuid": "80da0b93-c624-4468-ba79-89db80f05989",
    "symbol": "EEA",
    "name": "European Equity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.464996,
    "boundary_margin": 0.186477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193121,
    "volatility_stability": 0.8728,
    "risk_context": 0.5178,
    "current_regime": {
      "move": 0.416153,
      "interruption": -0.134529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.968,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.227107,
        "direction_boundary": 6.37785,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167329
      },
      {
        "date": "2023-08-25",
        "close": 7.288502,
        "direction_boundary": 6.129251,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167198
      },
      {
        "date": "2023-09-01",
        "close": 7.270961,
        "direction_boundary": 5.957803,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167136
      },
      {
        "date": "2023-09-08",
        "close": 7.113087,
        "direction_boundary": 6.129251,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16979
      },
      {
        "date": "2023-09-15",
        "close": 7.156941,
        "direction_boundary": 5.992093,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2023-09-22",
        "close": 7.025379,
        "direction_boundary": 5.640625,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160386
      },
      {
        "date": "2023-09-29",
        "close": 6.972667,
        "direction_boundary": 5.323533,
        "core_momentum": 0.309782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152374
      },
      {
        "date": "2023-10-06",
        "close": 6.963984,
        "direction_boundary": 5.494895,
        "core_momentum": 0.267355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151741
      },
      {
        "date": "2023-10-13",
        "close": 7.016521,
        "direction_boundary": 5.229151,
        "core_momentum": 0.341809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148293
      },
      {
        "date": "2023-10-20",
        "close": 6.832423,
        "direction_boundary": 5.675,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149575
      },
      {
        "date": "2023-10-27",
        "close": 6.551758,
        "direction_boundary": 6.026382,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156262
      },
      {
        "date": "2023-11-03",
        "close": 7.016609,
        "direction_boundary": 6.112106,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186708
      },
      {
        "date": "2023-11-10",
        "close": 7.015732,
        "direction_boundary": 6.506435,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182503
      },
      {
        "date": "2023-11-17",
        "close": 7.245175,
        "direction_boundary": 6.480718,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187268
      },
      {
        "date": "2023-11-24",
        "close": 7.366562,
        "direction_boundary": 6.648908,
        "core_momentum": 0.107936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2023-12-01",
        "close": 7.463917,
        "direction_boundary": 6.806469,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2023-12-08",
        "close": 7.428834,
        "direction_boundary": 6.900765,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2023-12-15",
        "close": 7.597145,
        "direction_boundary": 6.755034,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2023-12-22",
        "close": 7.648103,
        "direction_boundary": 6.586844,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2023-12-29",
        "close": 7.68266,
        "direction_boundary": 6.552597,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2024-01-05",
        "close": 7.655922,
        "direction_boundary": 6.928279,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2024-01-12",
        "close": 7.56234,
        "direction_boundary": 7.295225,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166213
      },
      {
        "date": "2024-01-19",
        "close": 7.409311,
        "direction_boundary": 7.234067,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168287
      },
      {
        "date": "2024-01-26",
        "close": 7.575709,
        "direction_boundary": 7.403823,
        "core_momentum": 0.023216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169712
      },
      {
        "date": "2024-02-02",
        "close": 7.531146,
        "direction_boundary": 7.522381,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161329
      },
      {
        "date": "2024-02-09",
        "close": 7.548971,
        "direction_boundary": 7.426277,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2024-02-16",
        "close": 7.629185,
        "direction_boundary": 7.400066,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2024-02-23",
        "close": 7.727223,
        "direction_boundary": 7.321435,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-03-01",
        "close": 7.834174,
        "direction_boundary": 7.347645,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2024-03-08",
        "close": 8.016883,
        "direction_boundary": 7.336288,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2024-03-15",
        "close": 7.967863,
        "direction_boundary": 7.033121,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2024-03-22",
        "close": 7.941126,
        "direction_boundary": 7.128614,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2024-03-29",
        "close": 7.941126,
        "direction_boundary": 7.379273,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-04-05",
        "close": 7.950038,
        "direction_boundary": 7.435013,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2024-04-12",
        "close": 7.678204,
        "direction_boundary": 7.601711,
        "core_momentum": 0.010063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2024-04-19",
        "close": 7.597991,
        "direction_boundary": 7.710222,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152175
      },
      {
        "date": "2024-04-26",
        "close": 7.655922,
        "direction_boundary": 7.531118,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13695
      },
      {
        "date": "2024-05-03",
        "close": 7.873835,
        "direction_boundary": 7.557329,
        "core_momentum": 0.041881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2024-05-10",
        "close": 8.155028,
        "direction_boundary": 7.332356,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-05-17",
        "close": 8.333369,
        "direction_boundary": 7.437605,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2024-05-24",
        "close": 8.224484,
        "direction_boundary": 7.402522,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2024-05-31",
        "close": 8.072344,
        "direction_boundary": 7.402522,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-06-07",
        "close": 8.242383,
        "direction_boundary": 7.218336,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119444
      },
      {
        "date": "2024-06-14",
        "close": 7.982851,
        "direction_boundary": 7.499,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-06-21",
        "close": 8.054446,
        "direction_boundary": 7.393751,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126511
      },
      {
        "date": "2024-06-28",
        "close": 8.038068,
        "direction_boundary": 7.551625,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2024-07-05",
        "close": 8.121566,
        "direction_boundary": 7.367439,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2024-07-12",
        "close": 8.260282,
        "direction_boundary": 7.665557,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126648
      },
      {
        "date": "2024-07-19",
        "close": 8.152889,
        "direction_boundary": 7.700728,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124267
      },
      {
        "date": "2024-07-26",
        "close": 8.117091,
        "direction_boundary": 7.827904,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-08-02",
        "close": 7.885302,
        "direction_boundary": 7.534084,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2024-08-09",
        "close": 7.83966,
        "direction_boundary": 7.522769,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129435
      },
      {
        "date": "2024-08-16",
        "close": 8.080846,
        "direction_boundary": 7.227107,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134988
      },
      {
        "date": "2024-08-23",
        "close": 8.242383,
        "direction_boundary": 7.288502,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2024-08-30",
        "close": 8.385573,
        "direction_boundary": 7.270961,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-09-06",
        "close": 8.274332,
        "direction_boundary": 7.113087,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2024-09-13",
        "close": 8.260282,
        "direction_boundary": 7.156941,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2024-09-20",
        "close": 8.27818,
        "direction_boundary": 7.025379,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2024-09-27",
        "close": 8.457168,
        "direction_boundary": 6.972667,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-10-04",
        "close": 8.13499,
        "direction_boundary": 6.963984,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2024-10-11",
        "close": 8.108142,
        "direction_boundary": 7.016521,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140222
      },
      {
        "date": "2024-10-18",
        "close": 8.018648,
        "direction_boundary": 6.832423,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140332
      },
      {
        "date": "2024-10-25",
        "close": 7.964952,
        "direction_boundary": 6.551758,
        "core_momentum": 0.215697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140609
      },
      {
        "date": "2024-11-01",
        "close": 7.911256,
        "direction_boundary": 7.016609,
        "core_momentum": 0.127504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-11-08",
        "close": 7.722603,
        "direction_boundary": 7.015732,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129929
      },
      {
        "date": "2024-11-15",
        "close": 7.589078,
        "direction_boundary": 7.245175,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126922
      },
      {
        "date": "2024-11-22",
        "close": 7.508533,
        "direction_boundary": 7.366562,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126594
      },
      {
        "date": "2024-11-29",
        "close": 7.69647,
        "direction_boundary": 7.463917,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130439
      },
      {
        "date": "2024-12-06",
        "close": 7.857559,
        "direction_boundary": 7.428834,
        "core_momentum": 0.057711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130393
      },
      {
        "date": "2024-12-13",
        "close": 7.741217,
        "direction_boundary": 7.597145,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124513
      },
      {
        "date": "2024-12-20",
        "close": 7.598922,
        "direction_boundary": 7.648103,
        "core_momentum": -0.00643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2024-12-27",
        "close": 7.41895,
        "direction_boundary": 7.68266,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2025-01-03",
        "close": 7.438298,
        "direction_boundary": 7.655922,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2025-01-10",
        "close": 7.461059,
        "direction_boundary": 7.56234,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2025-01-17",
        "close": 7.638595,
        "direction_boundary": 7.409311,
        "core_momentum": 0.030945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130107
      },
      {
        "date": "2025-01-24",
        "close": 7.829788,
        "direction_boundary": 7.575709,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135418
      },
      {
        "date": "2025-01-31",
        "close": 7.920832,
        "direction_boundary": 7.531146,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2025-02-07",
        "close": 7.893518,
        "direction_boundary": 7.548971,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130305
      },
      {
        "date": "2025-02-14",
        "close": 8.215268,
        "direction_boundary": 7.629185,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135345
      },
      {
        "date": "2025-02-21",
        "close": 8.184859,
        "direction_boundary": 7.727223,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132587
      },
      {
        "date": "2025-02-28",
        "close": 8.157546,
        "direction_boundary": 7.834174,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2025-03-07",
        "close": 8.603662,
        "direction_boundary": 8.016883,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149024
      },
      {
        "date": "2025-03-14",
        "close": 8.285008,
        "direction_boundary": 7.967863,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2025-03-21",
        "close": 8.362395,
        "direction_boundary": 7.941126,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2025-03-28",
        "close": 8.366947,
        "direction_boundary": 7.941126,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156232
      },
      {
        "date": "2025-04-04",
        "close": 7.820683,
        "direction_boundary": 7.950038,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17435
      },
      {
        "date": "2025-04-11",
        "close": 7.929936,
        "direction_boundary": 7.678204,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17562
      },
      {
        "date": "2025-04-18",
        "close": 8.24859,
        "direction_boundary": 7.597991,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2025-04-25",
        "close": 8.521722,
        "direction_boundary": 7.655922,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2025-05-02",
        "close": 8.779195,
        "direction_boundary": 7.873835,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2025-05-09",
        "close": 8.794854,
        "direction_boundary": 8.155028,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187062
      },
      {
        "date": "2025-05-16",
        "close": 8.844929,
        "direction_boundary": 8.333369,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2025-05-23",
        "close": 8.922316,
        "direction_boundary": 8.224484,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2025-05-30",
        "close": 9.02211,
        "direction_boundary": 8.072344,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2025-06-06",
        "close": 9.181914,
        "direction_boundary": 8.242383,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2025-06-13",
        "close": 9.095163,
        "direction_boundary": 7.982851,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2025-06-20",
        "close": 9.031241,
        "direction_boundary": 8.054446,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2025-06-27",
        "close": 9.223007,
        "direction_boundary": 8.038068,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2025-07-04",
        "close": 9.35085,
        "direction_boundary": 8.121566,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2025-07-11",
        "close": 9.391943,
        "direction_boundary": 8.260282,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-07-18",
        "close": 9.323455,
        "direction_boundary": 8.152889,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2025-07-25",
        "close": 9.478694,
        "direction_boundary": 8.117091,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170986
      },
      {
        "date": "2025-08-01",
        "close": 9.168217,
        "direction_boundary": 7.885302,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-08-08",
        "close": 9.464996,
        "direction_boundary": 7.83966,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-08-15",
        "close": 9.752645,
        "direction_boundary": 8.080846,
        "core_momentum": 0.206884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-08-22",
        "close": 9.816567,
        "direction_boundary": 8.242383,
        "core_momentum": 0.190987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2025-08-29",
        "close": 9.670459,
        "direction_boundary": 8.385573,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2025-09-05",
        "close": 9.743513,
        "direction_boundary": 8.274332,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2025-09-12",
        "close": 9.738947,
        "direction_boundary": 8.260282,
        "core_momentum": 0.179009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-09-19",
        "close": 9.789171,
        "direction_boundary": 8.27818,
        "core_momentum": 0.182527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-09-26",
        "close": 9.752645,
        "direction_boundary": 8.457168,
        "core_momentum": 0.153181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2025-10-03",
        "close": 9.971805,
        "direction_boundary": 8.13499,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2025-10-10",
        "close": 9.880488,
        "direction_boundary": 8.108142,
        "core_momentum": 0.218588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2025-10-17",
        "close": 9.917106,
        "direction_boundary": 8.018648,
        "core_momentum": 0.236755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2025-10-24",
        "close": 9.807435,
        "direction_boundary": 7.964952,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2025-10-31",
        "close": 9.862225,
        "direction_boundary": 7.911256,
        "core_momentum": 0.246607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2025-11-07",
        "close": 9.679591,
        "direction_boundary": 7.722603,
        "core_momentum": 0.25341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2025-11-14",
        "close": 9.72525,
        "direction_boundary": 7.589078,
        "core_momentum": 0.28148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107532
      },
      {
        "date": "2025-11-21",
        "close": 9.574759,
        "direction_boundary": 7.508533,
        "core_momentum": 0.275184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110486
      },
      {
        "date": "2025-11-28",
        "close": 9.679591,
        "direction_boundary": 7.69647,
        "core_momentum": 0.257666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2025-12-05",
        "close": 9.725158,
        "direction_boundary": 7.857559,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108413
      },
      {
        "date": "2025-12-12",
        "close": 9.798212,
        "direction_boundary": 7.741217,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2025-12-19",
        "close": 9.978654,
        "direction_boundary": 7.598922,
        "core_momentum": 0.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2025-12-26",
        "close": 10.126587,
        "direction_boundary": 7.41895,
        "core_momentum": 0.364962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-01-02",
        "close": 10.257604,
        "direction_boundary": 7.438298,
        "core_momentum": 0.379026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2026-01-09",
        "close": 10.37517,
        "direction_boundary": 7.461059,
        "core_momentum": 0.390576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2026-01-16",
        "close": 10.541721,
        "direction_boundary": 7.638595,
        "core_momentum": 0.38006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2026-01-23",
        "close": 10.600504,
        "direction_boundary": 7.829788,
        "core_momentum": 0.353869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2026-01-30",
        "close": 10.727866,
        "direction_boundary": 7.920832,
        "core_momentum": 0.354386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2026-02-06",
        "close": 10.600504,
        "direction_boundary": 7.893518,
        "core_momentum": 0.342938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086489
      },
      {
        "date": "2026-02-13",
        "close": 10.688678,
        "direction_boundary": 8.215268,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078526
      },
      {
        "date": "2026-02-20",
        "close": 10.806244,
        "direction_boundary": 8.184859,
        "core_momentum": 0.320272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0791
      },
      {
        "date": "2026-02-27",
        "close": 10.923809,
        "direction_boundary": 8.157546,
        "core_momentum": 0.339105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074889
      },
      {
        "date": "2026-03-06",
        "close": 10.125342,
        "direction_boundary": 8.603662,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2026-03-13",
        "close": 10.012675,
        "direction_boundary": 8.285008,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2026-03-20",
        "close": 9.454239,
        "direction_boundary": 8.362395,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157642
      },
      {
        "date": "2026-03-27",
        "close": 9.454239,
        "direction_boundary": 8.366947,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157613
      },
      {
        "date": "2026-04-03",
        "close": 9.767747,
        "direction_boundary": 7.820683,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16132
      },
      {
        "date": "2026-04-10",
        "close": 10.257604,
        "direction_boundary": 7.929936,
        "core_momentum": 0.293529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174839
      },
      {
        "date": "2026-04-17",
        "close": 10.512329,
        "direction_boundary": 8.24859,
        "core_momentum": 0.27444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17774
      },
      {
        "date": "2026-04-24",
        "close": 10.326184,
        "direction_boundary": 8.521722,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178996
      },
      {
        "date": "2026-05-01",
        "close": 10.404561,
        "direction_boundary": 8.779195,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179097
      },
      {
        "date": "2026-05-08",
        "close": 10.590707,
        "direction_boundary": 8.794854,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177774
      },
      {
        "date": "2026-05-15",
        "close": 10.335981,
        "direction_boundary": 8.844929,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181884
      },
      {
        "date": "2026-05-22",
        "close": 10.473141,
        "direction_boundary": 8.922316,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180582
      },
      {
        "date": "2026-05-29",
        "close": 10.73,
        "direction_boundary": 9.02211,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182617
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "direction_boundary": 9.181914,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "direction_boundary": 9.095163,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "direction_boundary": 9.031241,
        "core_momentum": 0.202493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 9.223007,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188308
      },
      {
        "date": "2026-07-03",
        "close": 11.053,
        "direction_boundary": 9.35085,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "direction_boundary": 9.391943,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 9.323455,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "direction_boundary": 9.478694,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "direction_boundary": 9.168217,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "direction_boundary": 9.464996,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.227107,
        "volume": 45862
      },
      {
        "date": "2023-08-25",
        "close": 7.288502,
        "volume": 16178
      },
      {
        "date": "2023-09-01",
        "close": 7.270961,
        "volume": 11128
      },
      {
        "date": "2023-09-08",
        "close": 7.113087,
        "volume": 8537
      },
      {
        "date": "2023-09-15",
        "close": 7.156941,
        "volume": 32687
      },
      {
        "date": "2023-09-22",
        "close": 7.025379,
        "volume": 22220
      },
      {
        "date": "2023-09-29",
        "close": 6.972667,
        "volume": 28068
      },
      {
        "date": "2023-10-06",
        "close": 6.963984,
        "volume": 20845
      },
      {
        "date": "2023-10-13",
        "close": 7.016521,
        "volume": 14752
      },
      {
        "date": "2023-10-20",
        "close": 6.832423,
        "volume": 18827
      },
      {
        "date": "2023-10-27",
        "close": 6.551758,
        "volume": 30512
      },
      {
        "date": "2023-11-03",
        "close": 7.016609,
        "volume": 14917
      },
      {
        "date": "2023-11-10",
        "close": 7.015732,
        "volume": 18733
      },
      {
        "date": "2023-11-17",
        "close": 7.245175,
        "volume": 38277
      },
      {
        "date": "2023-11-24",
        "close": 7.366562,
        "volume": 14128
      },
      {
        "date": "2023-12-01",
        "close": 7.463917,
        "volume": 11878
      },
      {
        "date": "2023-12-08",
        "close": 7.428834,
        "volume": 42868
      },
      {
        "date": "2023-12-15",
        "close": 7.597145,
        "volume": 79576
      },
      {
        "date": "2023-12-22",
        "close": 7.648103,
        "volume": 30813
      },
      {
        "date": "2023-12-29",
        "close": 7.68266,
        "volume": 16445
      },
      {
        "date": "2024-01-05",
        "close": 7.655922,
        "volume": 30044
      },
      {
        "date": "2024-01-12",
        "close": 7.56234,
        "volume": 40767
      },
      {
        "date": "2024-01-19",
        "close": 7.409311,
        "volume": 29744
      },
      {
        "date": "2024-01-26",
        "close": 7.575709,
        "volume": 33437
      },
      {
        "date": "2024-02-02",
        "close": 7.531146,
        "volume": 51417
      },
      {
        "date": "2024-02-09",
        "close": 7.548971,
        "volume": 88146
      },
      {
        "date": "2024-02-16",
        "close": 7.629185,
        "volume": 64339
      },
      {
        "date": "2024-02-23",
        "close": 7.727223,
        "volume": 51573
      },
      {
        "date": "2024-03-01",
        "close": 7.834174,
        "volume": 21946
      },
      {
        "date": "2024-03-08",
        "close": 8.016883,
        "volume": 43181
      },
      {
        "date": "2024-03-15",
        "close": 7.967863,
        "volume": 15519
      },
      {
        "date": "2024-03-22",
        "close": 7.941126,
        "volume": 73724
      },
      {
        "date": "2024-03-29",
        "close": 7.941126,
        "volume": 21643
      },
      {
        "date": "2024-04-05",
        "close": 7.950038,
        "volume": 24295
      },
      {
        "date": "2024-04-12",
        "close": 7.678204,
        "volume": 45472
      },
      {
        "date": "2024-04-19",
        "close": 7.597991,
        "volume": 38721
      },
      {
        "date": "2024-04-26",
        "close": 7.655922,
        "volume": 43302
      },
      {
        "date": "2024-05-03",
        "close": 7.873835,
        "volume": 31090
      },
      {
        "date": "2024-05-10",
        "close": 8.155028,
        "volume": 25407
      },
      {
        "date": "2024-05-17",
        "close": 8.333369,
        "volume": 103940
      },
      {
        "date": "2024-05-24",
        "close": 8.224484,
        "volume": 49185
      },
      {
        "date": "2024-05-31",
        "close": 8.072344,
        "volume": 99173
      },
      {
        "date": "2024-06-07",
        "close": 8.242383,
        "volume": 35576
      },
      {
        "date": "2024-06-14",
        "close": 7.982851,
        "volume": 76377
      },
      {
        "date": "2024-06-21",
        "close": 8.054446,
        "volume": 26213
      },
      {
        "date": "2024-06-28",
        "close": 8.038068,
        "volume": 12193
      },
      {
        "date": "2024-07-05",
        "close": 8.121566,
        "volume": 7376
      },
      {
        "date": "2024-07-12",
        "close": 8.260282,
        "volume": 27526
      },
      {
        "date": "2024-07-19",
        "close": 8.152889,
        "volume": 16590
      },
      {
        "date": "2024-07-26",
        "close": 8.117091,
        "volume": 40297
      },
      {
        "date": "2024-08-02",
        "close": 7.885302,
        "volume": 16052
      },
      {
        "date": "2024-08-09",
        "close": 7.83966,
        "volume": 72045
      },
      {
        "date": "2024-08-16",
        "close": 8.080846,
        "volume": 38830
      },
      {
        "date": "2024-08-23",
        "close": 8.242383,
        "volume": 45833
      },
      {
        "date": "2024-08-30",
        "close": 8.385573,
        "volume": 35097
      },
      {
        "date": "2024-09-06",
        "close": 8.274332,
        "volume": 15134
      },
      {
        "date": "2024-09-13",
        "close": 8.260282,
        "volume": 30229
      },
      {
        "date": "2024-09-20",
        "close": 8.27818,
        "volume": 24384
      },
      {
        "date": "2024-09-27",
        "close": 8.457168,
        "volume": 15682
      },
      {
        "date": "2024-10-04",
        "close": 8.13499,
        "volume": 5343
      },
      {
        "date": "2024-10-11",
        "close": 8.108142,
        "volume": 17059
      },
      {
        "date": "2024-10-18",
        "close": 8.018648,
        "volume": 147099
      },
      {
        "date": "2024-10-25",
        "close": 7.964952,
        "volume": 38759
      },
      {
        "date": "2024-11-01",
        "close": 7.911256,
        "volume": 14843
      },
      {
        "date": "2024-11-08",
        "close": 7.722603,
        "volume": 30390
      },
      {
        "date": "2024-11-15",
        "close": 7.589078,
        "volume": 87176
      },
      {
        "date": "2024-11-22",
        "close": 7.508533,
        "volume": 20125
      },
      {
        "date": "2024-11-29",
        "close": 7.69647,
        "volume": 34868
      },
      {
        "date": "2024-12-06",
        "close": 7.857559,
        "volume": 58854
      },
      {
        "date": "2024-12-13",
        "close": 7.741217,
        "volume": 151570
      },
      {
        "date": "2024-12-20",
        "close": 7.598922,
        "volume": 46546
      },
      {
        "date": "2024-12-27",
        "close": 7.41895,
        "volume": 134731
      },
      {
        "date": "2025-01-03",
        "close": 7.438298,
        "volume": 120560
      },
      {
        "date": "2025-01-10",
        "close": 7.461059,
        "volume": 93616
      },
      {
        "date": "2025-01-17",
        "close": 7.638595,
        "volume": 297106
      },
      {
        "date": "2025-01-24",
        "close": 7.829788,
        "volume": 77458
      },
      {
        "date": "2025-01-31",
        "close": 7.920832,
        "volume": 68750
      },
      {
        "date": "2025-02-07",
        "close": 7.893518,
        "volume": 66748
      },
      {
        "date": "2025-02-14",
        "close": 8.215268,
        "volume": 60820
      },
      {
        "date": "2025-02-21",
        "close": 8.184859,
        "volume": 58246
      },
      {
        "date": "2025-02-28",
        "close": 8.157546,
        "volume": 101727
      },
      {
        "date": "2025-03-07",
        "close": 8.603662,
        "volume": 214654
      },
      {
        "date": "2025-03-14",
        "close": 8.285008,
        "volume": 210790
      },
      {
        "date": "2025-03-21",
        "close": 8.362395,
        "volume": 75044
      },
      {
        "date": "2025-03-28",
        "close": 8.366947,
        "volume": 124036
      },
      {
        "date": "2025-04-04",
        "close": 7.820683,
        "volume": 83521
      },
      {
        "date": "2025-04-11",
        "close": 7.929936,
        "volume": 102753
      },
      {
        "date": "2025-04-18",
        "close": 8.24859,
        "volume": 86541
      },
      {
        "date": "2025-04-25",
        "close": 8.521722,
        "volume": 137900
      },
      {
        "date": "2025-05-02",
        "close": 8.779195,
        "volume": 102311
      },
      {
        "date": "2025-05-09",
        "close": 8.794854,
        "volume": 50849
      },
      {
        "date": "2025-05-16",
        "close": 8.844929,
        "volume": 123952
      },
      {
        "date": "2025-05-23",
        "close": 8.922316,
        "volume": 189637
      },
      {
        "date": "2025-05-30",
        "close": 9.02211,
        "volume": 105192
      },
      {
        "date": "2025-06-06",
        "close": 9.181914,
        "volume": 65592
      },
      {
        "date": "2025-06-13",
        "close": 9.095163,
        "volume": 63260
      },
      {
        "date": "2025-06-20",
        "close": 9.031241,
        "volume": 182245
      },
      {
        "date": "2025-06-27",
        "close": 9.223007,
        "volume": 125274
      },
      {
        "date": "2025-07-04",
        "close": 9.35085,
        "volume": 38581
      },
      {
        "date": "2025-07-11",
        "close": 9.391943,
        "volume": 90104
      },
      {
        "date": "2025-07-18",
        "close": 9.323455,
        "volume": 107487
      },
      {
        "date": "2025-07-25",
        "close": 9.478694,
        "volume": 158232
      },
      {
        "date": "2025-08-01",
        "close": 9.168217,
        "volume": 95560
      },
      {
        "date": "2025-08-08",
        "close": 9.464996,
        "volume": 66665
      },
      {
        "date": "2025-08-15",
        "close": 9.752645,
        "volume": 64988
      },
      {
        "date": "2025-08-22",
        "close": 9.816567,
        "volume": 173979
      },
      {
        "date": "2025-08-29",
        "close": 9.670459,
        "volume": 129917
      },
      {
        "date": "2025-09-05",
        "close": 9.743513,
        "volume": 51093
      },
      {
        "date": "2025-09-12",
        "close": 9.738947,
        "volume": 21463
      },
      {
        "date": "2025-09-19",
        "close": 9.789171,
        "volume": 20323
      },
      {
        "date": "2025-09-26",
        "close": 9.752645,
        "volume": 50914
      },
      {
        "date": "2025-10-03",
        "close": 9.971805,
        "volume": 18413
      },
      {
        "date": "2025-10-10",
        "close": 9.880488,
        "volume": 66268
      },
      {
        "date": "2025-10-17",
        "close": 9.917106,
        "volume": 29279
      },
      {
        "date": "2025-10-24",
        "close": 9.807435,
        "volume": 49859
      },
      {
        "date": "2025-10-31",
        "close": 9.862225,
        "volume": 164170
      },
      {
        "date": "2025-11-07",
        "close": 9.679591,
        "volume": 71963
      },
      {
        "date": "2025-11-14",
        "close": 9.72525,
        "volume": 113263
      },
      {
        "date": "2025-11-21",
        "close": 9.574759,
        "volume": 232805
      },
      {
        "date": "2025-11-28",
        "close": 9.679591,
        "volume": 45988
      },
      {
        "date": "2025-12-05",
        "close": 9.725158,
        "volume": 72199
      },
      {
        "date": "2025-12-12",
        "close": 9.798212,
        "volume": 83146
      },
      {
        "date": "2025-12-19",
        "close": 9.978654,
        "volume": 97884
      },
      {
        "date": "2025-12-26",
        "close": 10.126587,
        "volume": 87350
      },
      {
        "date": "2026-01-02",
        "close": 10.257604,
        "volume": 265564
      },
      {
        "date": "2026-01-09",
        "close": 10.37517,
        "volume": 113496
      },
      {
        "date": "2026-01-16",
        "close": 10.541721,
        "volume": 152694
      },
      {
        "date": "2026-01-23",
        "close": 10.600504,
        "volume": 84473
      },
      {
        "date": "2026-01-30",
        "close": 10.727866,
        "volume": 110504
      },
      {
        "date": "2026-02-06",
        "close": 10.600504,
        "volume": 116274
      },
      {
        "date": "2026-02-13",
        "close": 10.688678,
        "volume": 265168
      },
      {
        "date": "2026-02-20",
        "close": 10.806244,
        "volume": 105795
      },
      {
        "date": "2026-02-27",
        "close": 10.923809,
        "volume": 110958
      },
      {
        "date": "2026-03-06",
        "close": 10.125342,
        "volume": 190193
      },
      {
        "date": "2026-03-13",
        "close": 10.012675,
        "volume": 115031
      },
      {
        "date": "2026-03-20",
        "close": 9.454239,
        "volume": 469671
      },
      {
        "date": "2026-03-27",
        "close": 9.454239,
        "volume": 129825
      },
      {
        "date": "2026-04-03",
        "close": 9.767747,
        "volume": 280361
      },
      {
        "date": "2026-04-10",
        "close": 10.257604,
        "volume": 413097
      },
      {
        "date": "2026-04-17",
        "close": 10.512329,
        "volume": 291094
      },
      {
        "date": "2026-04-24",
        "close": 10.326184,
        "volume": 114825
      },
      {
        "date": "2026-05-01",
        "close": 10.404561,
        "volume": 215869
      },
      {
        "date": "2026-05-08",
        "close": 10.590707,
        "volume": 232808
      },
      {
        "date": "2026-05-15",
        "close": 10.335981,
        "volume": 255375
      },
      {
        "date": "2026-05-22",
        "close": 10.473141,
        "volume": 257361
      },
      {
        "date": "2026-05-29",
        "close": 10.73,
        "volume": 167562
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "volume": 330645
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "volume": 280570
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "volume": 191866
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 174551
      },
      {
        "date": "2026-07-03",
        "close": 11.053,
        "volume": 130253
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "volume": 206861
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 126841
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "volume": 85861
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "volume": 106329
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "volume": 80785
      }
    ],
    "sharemaestro_context": {
      "trend": 10.531903,
      "fair_value": 8.732328,
      "market_activity": 33.200616,
      "market_dynamics": 0.460557,
      "relative_strength": -2.219293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008255,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036228,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059224,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.005092
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.126251
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002029
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.077096
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.011141
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018142
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.095352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416153
      }
    ]
  }
}