{
  "ticker": {
    "uuid": "80dc9515-a26f-417d-b6cf-5922319f3f3f",
    "symbol": "250780",
    "name": "Mirae Asset Tiger KOSDAQ150 Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2555.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3450.0,
    "boundary_margin": -0.25942,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375678,
    "volatility_stability": 1.0618,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.247423,
      "interruption": 0.453901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.716,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3800.0,
        "direction_boundary": 4915.0,
        "core_momentum": -0.226857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2023-08-25",
        "close": 3665.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.266266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2023-09-01",
        "close": 3670.0,
        "direction_boundary": 5085.0,
        "core_momentum": -0.278269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2023-09-08",
        "close": 3760.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2023-09-15",
        "close": 3805.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.274547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2023-09-22",
        "close": 3930.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232497
      },
      {
        "date": "2023-09-29",
        "close": 4005.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.318298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2023-10-06",
        "close": 4120.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.27909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220941
      },
      {
        "date": "2023-10-13",
        "close": 4065.0,
        "direction_boundary": 5720.0,
        "core_momentum": -0.289336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214591
      },
      {
        "date": "2023-10-20",
        "close": 4340.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217254
      },
      {
        "date": "2023-10-27",
        "close": 4455.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.206589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219672
      },
      {
        "date": "2023-11-03",
        "close": 4305.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.238053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224875
      },
      {
        "date": "2023-11-10",
        "close": 4075.0,
        "direction_boundary": 5235.0,
        "core_momentum": -0.221585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228028
      },
      {
        "date": "2023-11-17",
        "close": 4055.0,
        "direction_boundary": 5285.0,
        "core_momentum": -0.232734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224602
      },
      {
        "date": "2023-11-24",
        "close": 4000.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2023-12-01",
        "close": 3895.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.269916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222001
      },
      {
        "date": "2023-12-08",
        "close": 3850.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.284387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220601
      },
      {
        "date": "2023-12-15",
        "close": 3765.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.312956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2023-12-22",
        "close": 3695.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.343111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2023-12-29",
        "close": 3645.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.361646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-01-05",
        "close": 3640.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.355752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2024-01-12",
        "close": 3705.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.328196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2024-01-19",
        "close": 3870.0,
        "direction_boundary": 5535.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198314
      },
      {
        "date": "2024-01-26",
        "close": 3895.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197758
      },
      {
        "date": "2024-02-02",
        "close": 3930.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197631
      },
      {
        "date": "2024-02-09",
        "close": 3870.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.229084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197159
      },
      {
        "date": "2024-02-16",
        "close": 3725.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.244422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2024-02-23",
        "close": 3660.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2024-03-01",
        "close": 3595.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.24076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2024-03-08",
        "close": 3485.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.27622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2024-03-15",
        "close": 3440.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.268863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2024-03-22",
        "close": 3310.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.273326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2024-03-29",
        "close": 3295.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.248575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2024-04-05",
        "close": 3510.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.153197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2024-04-12",
        "close": 3545.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209381
      },
      {
        "date": "2024-04-19",
        "close": 3600.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.149941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2024-04-26",
        "close": 3510.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2024-05-03",
        "close": 3495.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.178613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2024-05-10",
        "close": 3525.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2024-05-17",
        "close": 3695.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.143685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2024-05-24",
        "close": 3730.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.129522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180898
      },
      {
        "date": "2024-05-31",
        "close": 3735.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177631
      },
      {
        "date": "2024-06-07",
        "close": 3525.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2024-06-14",
        "close": 3580.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2024-06-21",
        "close": 3605.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.121803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192207
      },
      {
        "date": "2024-06-28",
        "close": 3655.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.113939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192349
      },
      {
        "date": "2024-07-05",
        "close": 3490.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.141451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2024-07-12",
        "close": 3500.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.103713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-07-19",
        "close": 3605.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.005517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195489
      },
      {
        "date": "2024-07-26",
        "close": 3755.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204306
      },
      {
        "date": "2024-08-02",
        "close": 3825.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205693
      },
      {
        "date": "2024-08-09",
        "close": 3765.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205754
      },
      {
        "date": "2024-08-16",
        "close": 3640.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2024-08-23",
        "close": 3700.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204113
      },
      {
        "date": "2024-08-30",
        "close": 3730.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20262
      },
      {
        "date": "2024-09-06",
        "close": 4095.0,
        "direction_boundary": 3760.0,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2024-09-13",
        "close": 3935.0,
        "direction_boundary": 3805.0,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2024-09-20",
        "close": 3820.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238139
      },
      {
        "date": "2024-09-27",
        "close": 3685.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244694
      },
      {
        "date": "2024-10-04",
        "close": 3670.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229624
      },
      {
        "date": "2024-10-11",
        "close": 3670.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.097171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229327
      },
      {
        "date": "2024-10-18",
        "close": 3785.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.12788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2024-10-25",
        "close": 3895.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.125701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231602
      },
      {
        "date": "2024-11-01",
        "close": 3870.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.101045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231775
      },
      {
        "date": "2024-11-08",
        "close": 3755.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236401
      },
      {
        "date": "2024-11-15",
        "close": 4010.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244693
      },
      {
        "date": "2024-11-22",
        "close": 4185.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250683
      },
      {
        "date": "2024-11-29",
        "close": 4195.0,
        "direction_boundary": 3895.0,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2024-12-06",
        "close": 4195.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2024-12-13",
        "close": 4085.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2024-12-20",
        "close": 4335.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2024-12-27",
        "close": 4275.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2025-01-03",
        "close": 4030.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257254
      },
      {
        "date": "2025-01-10",
        "close": 3985.0,
        "direction_boundary": 3705.0,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2025-01-17",
        "close": 3920.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2025-01-24",
        "close": 3850.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253137
      },
      {
        "date": "2025-01-31",
        "close": 3850.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251875
      },
      {
        "date": "2025-02-07",
        "close": 3770.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252638
      },
      {
        "date": "2025-02-14",
        "close": 3705.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249252
      },
      {
        "date": "2025-02-21",
        "close": 3605.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.015027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2025-02-28",
        "close": 3745.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256681
      },
      {
        "date": "2025-03-07",
        "close": 3855.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223272
      },
      {
        "date": "2025-03-14",
        "close": 3865.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216662
      },
      {
        "date": "2025-03-21",
        "close": 3970.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21571
      },
      {
        "date": "2025-03-28",
        "close": 4100.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.24431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212735
      },
      {
        "date": "2025-04-04",
        "close": 4150.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2025-04-11",
        "close": 4055.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2025-04-18",
        "close": 3975.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214874
      },
      {
        "date": "2025-04-25",
        "close": 3915.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2025-05-02",
        "close": 3945.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2025-05-09",
        "close": 3995.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2025-05-16",
        "close": 3995.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187277
      },
      {
        "date": "2025-05-23",
        "close": 4045.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17789
      },
      {
        "date": "2025-05-30",
        "close": 3910.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183429
      },
      {
        "date": "2025-06-06",
        "close": 3825.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185303
      },
      {
        "date": "2025-06-13",
        "close": 3715.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185985
      },
      {
        "date": "2025-06-20",
        "close": 3635.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163674
      },
      {
        "date": "2025-06-27",
        "close": 3675.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.005472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165126
      },
      {
        "date": "2025-07-04",
        "close": 3710.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147353
      },
      {
        "date": "2025-07-11",
        "close": 3575.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154365
      },
      {
        "date": "2025-07-18",
        "close": 3395.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-07-25",
        "close": 3450.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2025-08-01",
        "close": 3620.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.053595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2025-08-08",
        "close": 3450.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2025-08-15",
        "close": 3390.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2025-08-22",
        "close": 3535.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2025-08-29",
        "close": 3500.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2025-09-05",
        "close": 3430.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2025-09-12",
        "close": 3280.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2025-09-19",
        "close": 3230.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2025-09-26",
        "close": 3335.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189576
      },
      {
        "date": "2025-10-03",
        "close": 3265.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.110354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2025-10-10",
        "close": 3260.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2025-10-17",
        "close": 3230.0,
        "direction_boundary": 3785.0,
        "core_momentum": -0.146631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2025-10-24",
        "close": 3110.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2025-10-31",
        "close": 3010.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2025-11-07",
        "close": 3050.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2025-11-14",
        "close": 2940.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2025-11-21",
        "close": 3035.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.274791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2025-11-28",
        "close": 2890.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.311085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-12-05",
        "close": 2915.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.305125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-12-12",
        "close": 2895.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.29131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2025-12-19",
        "close": 3005.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.306805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-12-26",
        "close": 2970.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2026-01-02",
        "close": 2890.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.282878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21318
      },
      {
        "date": "2026-01-09",
        "close": 2870.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.279799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2026-01-16",
        "close": 2870.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2026-01-23",
        "close": 2745.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.287013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2026-01-30",
        "close": 2170.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2026-02-06",
        "close": 2385.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.367374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392832
      },
      {
        "date": "2026-02-13",
        "close": 2325.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393122
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.396671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2026-02-27",
        "close": 2075.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.445928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392529
      },
      {
        "date": "2026-03-06",
        "close": 1988.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.484306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393792
      },
      {
        "date": "2026-03-13",
        "close": 2050.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.469599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398561
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.488665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398711
      },
      {
        "date": "2026-03-27",
        "close": 2040.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393677
      },
      {
        "date": "2026-04-03",
        "close": 2215.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.466265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41789
      },
      {
        "date": "2026-04-10",
        "close": 2160.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.467324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41766
      },
      {
        "date": "2026-04-17",
        "close": 2040.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2026-04-24",
        "close": 1974.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.495785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420997
      },
      {
        "date": "2026-05-01",
        "close": 2030.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.485425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425001
      },
      {
        "date": "2026-05-08",
        "close": 1987.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.502628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423089
      },
      {
        "date": "2026-05-15",
        "close": 2090.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.476846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431951
      },
      {
        "date": "2026-05-22",
        "close": 1997.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.506304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429166
      },
      {
        "date": "2026-05-29",
        "close": 2105.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.461637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436678
      },
      {
        "date": "2026-06-05",
        "close": 2235.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447237
      },
      {
        "date": "2026-06-12",
        "close": 2130.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.426649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450268
      },
      {
        "date": "2026-06-19",
        "close": 2240.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.383769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45347
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.331973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475405
      },
      {
        "date": "2026-07-03",
        "close": 2425.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.346361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474599
      },
      {
        "date": "2026-07-10",
        "close": 2540.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.28951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480271
      },
      {
        "date": "2026-07-17",
        "close": 2690.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.207658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487924
      },
      {
        "date": "2026-07-24",
        "close": 2870.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49261
      },
      {
        "date": "2026-07-31",
        "close": 2870.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.207182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355392
      },
      {
        "date": "2026-08-07",
        "close": 2555.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.25942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3800.0,
        "volume": 10921967
      },
      {
        "date": "2023-08-25",
        "close": 3665.0,
        "volume": 7119791
      },
      {
        "date": "2023-09-01",
        "close": 3670.0,
        "volume": 4690168
      },
      {
        "date": "2023-09-08",
        "close": 3760.0,
        "volume": 7244952
      },
      {
        "date": "2023-09-15",
        "close": 3805.0,
        "volume": 4838523
      },
      {
        "date": "2023-09-22",
        "close": 3930.0,
        "volume": 4102834
      },
      {
        "date": "2023-09-29",
        "close": 4005.0,
        "volume": 4144084
      },
      {
        "date": "2023-10-06",
        "close": 4120.0,
        "volume": 3811045
      },
      {
        "date": "2023-10-13",
        "close": 4065.0,
        "volume": 4848951
      },
      {
        "date": "2023-10-20",
        "close": 4340.0,
        "volume": 6956630
      },
      {
        "date": "2023-10-27",
        "close": 4455.0,
        "volume": 10053041
      },
      {
        "date": "2023-11-03",
        "close": 4305.0,
        "volume": 8614831
      },
      {
        "date": "2023-11-10",
        "close": 4075.0,
        "volume": 12877538
      },
      {
        "date": "2023-11-17",
        "close": 4055.0,
        "volume": 6362342
      },
      {
        "date": "2023-11-24",
        "close": 4000.0,
        "volume": 4725632
      },
      {
        "date": "2023-12-01",
        "close": 3895.0,
        "volume": 5789393
      },
      {
        "date": "2023-12-08",
        "close": 3850.0,
        "volume": 8478483
      },
      {
        "date": "2023-12-15",
        "close": 3765.0,
        "volume": 5765150
      },
      {
        "date": "2023-12-22",
        "close": 3695.0,
        "volume": 5873794
      },
      {
        "date": "2023-12-29",
        "close": 3645.0,
        "volume": 2950122
      },
      {
        "date": "2024-01-05",
        "close": 3640.0,
        "volume": 5782253
      },
      {
        "date": "2024-01-12",
        "close": 3705.0,
        "volume": 3580122
      },
      {
        "date": "2024-01-19",
        "close": 3870.0,
        "volume": 4737946
      },
      {
        "date": "2024-01-26",
        "close": 3895.0,
        "volume": 10028238
      },
      {
        "date": "2024-02-02",
        "close": 3930.0,
        "volume": 8125459
      },
      {
        "date": "2024-02-09",
        "close": 3870.0,
        "volume": 5156541
      },
      {
        "date": "2024-02-16",
        "close": 3725.0,
        "volume": 4818240
      },
      {
        "date": "2024-02-23",
        "close": 3660.0,
        "volume": 5262695
      },
      {
        "date": "2024-03-01",
        "close": 3595.0,
        "volume": 4047821
      },
      {
        "date": "2024-03-08",
        "close": 3485.0,
        "volume": 4664132
      },
      {
        "date": "2024-03-15",
        "close": 3440.0,
        "volume": 2858357
      },
      {
        "date": "2024-03-22",
        "close": 3310.0,
        "volume": 2268621
      },
      {
        "date": "2024-03-29",
        "close": 3295.0,
        "volume": 3318441
      },
      {
        "date": "2024-04-05",
        "close": 3510.0,
        "volume": 4479848
      },
      {
        "date": "2024-04-12",
        "close": 3545.0,
        "volume": 3506421
      },
      {
        "date": "2024-04-19",
        "close": 3600.0,
        "volume": 4422800
      },
      {
        "date": "2024-04-26",
        "close": 3510.0,
        "volume": 6612598
      },
      {
        "date": "2024-05-03",
        "close": 3495.0,
        "volume": 4900278
      },
      {
        "date": "2024-05-10",
        "close": 3525.0,
        "volume": 2365116
      },
      {
        "date": "2024-05-17",
        "close": 3695.0,
        "volume": 2961225
      },
      {
        "date": "2024-05-24",
        "close": 3730.0,
        "volume": 3458102
      },
      {
        "date": "2024-05-31",
        "close": 3735.0,
        "volume": 5033841
      },
      {
        "date": "2024-06-07",
        "close": 3525.0,
        "volume": 3904966
      },
      {
        "date": "2024-06-14",
        "close": 3580.0,
        "volume": 1996454
      },
      {
        "date": "2024-06-21",
        "close": 3605.0,
        "volume": 2340586
      },
      {
        "date": "2024-06-28",
        "close": 3655.0,
        "volume": 2306137
      },
      {
        "date": "2024-07-05",
        "close": 3490.0,
        "volume": 3291117
      },
      {
        "date": "2024-07-12",
        "close": 3500.0,
        "volume": 2321343
      },
      {
        "date": "2024-07-19",
        "close": 3605.0,
        "volume": 5048240
      },
      {
        "date": "2024-07-26",
        "close": 3755.0,
        "volume": 4553005
      },
      {
        "date": "2024-08-02",
        "close": 3825.0,
        "volume": 5068466
      },
      {
        "date": "2024-08-09",
        "close": 3765.0,
        "volume": 7608741
      },
      {
        "date": "2024-08-16",
        "close": 3640.0,
        "volume": 2445923
      },
      {
        "date": "2024-08-23",
        "close": 3700.0,
        "volume": 1822237
      },
      {
        "date": "2024-08-30",
        "close": 3730.0,
        "volume": 1048331
      },
      {
        "date": "2024-09-06",
        "close": 4095.0,
        "volume": 2299790
      },
      {
        "date": "2024-09-13",
        "close": 3935.0,
        "volume": 3532802
      },
      {
        "date": "2024-09-20",
        "close": 3820.0,
        "volume": 1481678
      },
      {
        "date": "2024-09-27",
        "close": 3685.0,
        "volume": 1654099
      },
      {
        "date": "2024-10-04",
        "close": 3670.0,
        "volume": 778651
      },
      {
        "date": "2024-10-11",
        "close": 3670.0,
        "volume": 841344
      },
      {
        "date": "2024-10-18",
        "close": 3785.0,
        "volume": 921815
      },
      {
        "date": "2024-10-25",
        "close": 3895.0,
        "volume": 4784734
      },
      {
        "date": "2024-11-01",
        "close": 3870.0,
        "volume": 1700398
      },
      {
        "date": "2024-11-08",
        "close": 3755.0,
        "volume": 2776452
      },
      {
        "date": "2024-11-15",
        "close": 4010.0,
        "volume": 3022283
      },
      {
        "date": "2024-11-22",
        "close": 4185.0,
        "volume": 3052815
      },
      {
        "date": "2024-11-29",
        "close": 4195.0,
        "volume": 3256958
      },
      {
        "date": "2024-12-06",
        "close": 4195.0,
        "volume": 2713463
      },
      {
        "date": "2024-12-13",
        "close": 4085.0,
        "volume": 5919327
      },
      {
        "date": "2024-12-20",
        "close": 4335.0,
        "volume": 2090495
      },
      {
        "date": "2024-12-27",
        "close": 4275.0,
        "volume": 2555284
      },
      {
        "date": "2025-01-03",
        "close": 4030.0,
        "volume": 1792745
      },
      {
        "date": "2025-01-10",
        "close": 3985.0,
        "volume": 1574397
      },
      {
        "date": "2025-01-17",
        "close": 3920.0,
        "volume": 2706582
      },
      {
        "date": "2025-01-24",
        "close": 3850.0,
        "volume": 1213473
      },
      {
        "date": "2025-01-31",
        "close": 3850.0,
        "volume": 279637
      },
      {
        "date": "2025-02-07",
        "close": 3770.0,
        "volume": 3732797
      },
      {
        "date": "2025-02-14",
        "close": 3705.0,
        "volume": 2279292
      },
      {
        "date": "2025-02-21",
        "close": 3605.0,
        "volume": 5186473
      },
      {
        "date": "2025-02-28",
        "close": 3745.0,
        "volume": 6265940
      },
      {
        "date": "2025-03-07",
        "close": 3855.0,
        "volume": 2890545
      },
      {
        "date": "2025-03-14",
        "close": 3865.0,
        "volume": 2996172
      },
      {
        "date": "2025-03-21",
        "close": 3970.0,
        "volume": 2429454
      },
      {
        "date": "2025-03-28",
        "close": 4100.0,
        "volume": 1729244
      },
      {
        "date": "2025-04-04",
        "close": 4150.0,
        "volume": 4618572
      },
      {
        "date": "2025-04-11",
        "close": 4055.0,
        "volume": 2525534
      },
      {
        "date": "2025-04-18",
        "close": 3975.0,
        "volume": 1254699
      },
      {
        "date": "2025-04-25",
        "close": 3915.0,
        "volume": 1113715
      },
      {
        "date": "2025-05-02",
        "close": 3945.0,
        "volume": 1020873
      },
      {
        "date": "2025-05-09",
        "close": 3995.0,
        "volume": 546857
      },
      {
        "date": "2025-05-16",
        "close": 3995.0,
        "volume": 1383171
      },
      {
        "date": "2025-05-23",
        "close": 4045.0,
        "volume": 1390108
      },
      {
        "date": "2025-05-30",
        "close": 3910.0,
        "volume": 715726
      },
      {
        "date": "2025-06-06",
        "close": 3825.0,
        "volume": 646907
      },
      {
        "date": "2025-06-13",
        "close": 3715.0,
        "volume": 1533628
      },
      {
        "date": "2025-06-20",
        "close": 3635.0,
        "volume": 1541244
      },
      {
        "date": "2025-06-27",
        "close": 3675.0,
        "volume": 1423323
      },
      {
        "date": "2025-07-04",
        "close": 3710.0,
        "volume": 1422829
      },
      {
        "date": "2025-07-11",
        "close": 3575.0,
        "volume": 1215466
      },
      {
        "date": "2025-07-18",
        "close": 3395.0,
        "volume": 1237177
      },
      {
        "date": "2025-07-25",
        "close": 3450.0,
        "volume": 942573
      },
      {
        "date": "2025-08-01",
        "close": 3620.0,
        "volume": 2579170
      },
      {
        "date": "2025-08-08",
        "close": 3450.0,
        "volume": 2206217
      },
      {
        "date": "2025-08-15",
        "close": 3390.0,
        "volume": 783652
      },
      {
        "date": "2025-08-22",
        "close": 3535.0,
        "volume": 5471033
      },
      {
        "date": "2025-08-29",
        "close": 3500.0,
        "volume": 1749878
      },
      {
        "date": "2025-09-05",
        "close": 3430.0,
        "volume": 2963749
      },
      {
        "date": "2025-09-12",
        "close": 3280.0,
        "volume": 2975950
      },
      {
        "date": "2025-09-19",
        "close": 3230.0,
        "volume": 1163212
      },
      {
        "date": "2025-09-26",
        "close": 3335.0,
        "volume": 1840221
      },
      {
        "date": "2025-10-03",
        "close": 3265.0,
        "volume": 817693
      },
      {
        "date": "2025-10-10",
        "close": 3260.0,
        "volume": 300935
      },
      {
        "date": "2025-10-17",
        "close": 3230.0,
        "volume": 1841177
      },
      {
        "date": "2025-10-24",
        "close": 3110.0,
        "volume": 1063095
      },
      {
        "date": "2025-10-31",
        "close": 3010.0,
        "volume": 774846
      },
      {
        "date": "2025-11-07",
        "close": 3050.0,
        "volume": 2583908
      },
      {
        "date": "2025-11-14",
        "close": 2940.0,
        "volume": 1914479
      },
      {
        "date": "2025-11-21",
        "close": 3035.0,
        "volume": 2783045
      },
      {
        "date": "2025-11-28",
        "close": 2890.0,
        "volume": 2318619
      },
      {
        "date": "2025-12-05",
        "close": 2915.0,
        "volume": 1143914
      },
      {
        "date": "2025-12-12",
        "close": 2895.0,
        "volume": 583126
      },
      {
        "date": "2025-12-19",
        "close": 3005.0,
        "volume": 1120897
      },
      {
        "date": "2025-12-26",
        "close": 2970.0,
        "volume": 658274
      },
      {
        "date": "2026-01-02",
        "close": 2890.0,
        "volume": 664441
      },
      {
        "date": "2026-01-09",
        "close": 2870.0,
        "volume": 971095
      },
      {
        "date": "2026-01-16",
        "close": 2870.0,
        "volume": 1360644
      },
      {
        "date": "2026-01-23",
        "close": 2745.0,
        "volume": 1646838
      },
      {
        "date": "2026-01-30",
        "close": 2170.0,
        "volume": 7164792
      },
      {
        "date": "2026-02-06",
        "close": 2385.0,
        "volume": 7507772
      },
      {
        "date": "2026-02-13",
        "close": 2325.0,
        "volume": 3889484
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "volume": 1147335
      },
      {
        "date": "2026-02-27",
        "close": 2075.0,
        "volume": 3289637
      },
      {
        "date": "2026-03-06",
        "close": 1988.0,
        "volume": 11143021
      },
      {
        "date": "2026-03-13",
        "close": 2050.0,
        "volume": 5142410
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "volume": 2414837
      },
      {
        "date": "2026-03-27",
        "close": 2040.0,
        "volume": 4021651
      },
      {
        "date": "2026-04-03",
        "close": 2215.0,
        "volume": 4268994
      },
      {
        "date": "2026-04-10",
        "close": 2160.0,
        "volume": 2920354
      },
      {
        "date": "2026-04-17",
        "close": 2040.0,
        "volume": 2049224
      },
      {
        "date": "2026-04-24",
        "close": 1974.0,
        "volume": 1331492
      },
      {
        "date": "2026-05-01",
        "close": 2030.0,
        "volume": 3974080
      },
      {
        "date": "2026-05-08",
        "close": 1987.0,
        "volume": 1548716
      },
      {
        "date": "2026-05-15",
        "close": 2090.0,
        "volume": 2583806
      },
      {
        "date": "2026-05-22",
        "close": 1997.0,
        "volume": 5768355
      },
      {
        "date": "2026-05-29",
        "close": 2105.0,
        "volume": 3392427
      },
      {
        "date": "2026-06-05",
        "close": 2235.0,
        "volume": 473825
      },
      {
        "date": "2026-06-12",
        "close": 2130.0,
        "volume": 231217
      },
      {
        "date": "2026-06-19",
        "close": 2240.0,
        "volume": 269064
      },
      {
        "date": "2026-06-26",
        "close": 2455.0,
        "volume": 507074
      },
      {
        "date": "2026-07-03",
        "close": 2425.0,
        "volume": 374944
      },
      {
        "date": "2026-07-10",
        "close": 2540.0,
        "volume": 2105977
      },
      {
        "date": "2026-07-17",
        "close": 2690.0,
        "volume": 3360529
      },
      {
        "date": "2026-07-24",
        "close": 2870.0,
        "volume": 1586656
      },
      {
        "date": "2026-07-31",
        "close": 2870.0,
        "volume": 3438561
      },
      {
        "date": "2026-08-07",
        "close": 2555.0,
        "volume": 1976680
      }
    ],
    "sharemaestro_context": {
      "trend": 2282.033333,
      "fair_value": 3418.467949,
      "market_activity": 88.148214,
      "market_dynamics": 1.347435,
      "relative_strength": -27.769912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003876,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.014314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008043,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.015588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.168315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022845
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.208562
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.002663
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.063514
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.049738
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.063321
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.063636
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.045394
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247423
      }
    ]
  }
}