{
  "ticker": {
    "uuid": "80dccbad-1f5b-49ec-84c1-483e8bf8ed6c",
    "symbol": "IUMO",
    "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.790001,
    "boundary_margin": 0.287969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225405,
    "volatility_stability": 1.1784,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.589781,
      "interruption": -0.114898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.99,
        "direction_boundary": 10.17,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136222
      },
      {
        "date": "2023-08-25",
        "close": 10.06,
        "direction_boundary": 10.0975,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135494
      },
      {
        "date": "2023-09-01",
        "close": 10.395,
        "direction_boundary": 9.89,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142514
      },
      {
        "date": "2023-09-08",
        "close": 10.3325,
        "direction_boundary": 9.9325,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2023-09-15",
        "close": 10.2325,
        "direction_boundary": 9.65,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2023-09-22",
        "close": 9.9975,
        "direction_boundary": 9.315,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "direction_boundary": 9.2825,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126712
      },
      {
        "date": "2023-10-06",
        "close": 9.85625,
        "direction_boundary": 9.5125,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122925
      },
      {
        "date": "2023-10-13",
        "close": 9.9925,
        "direction_boundary": 9.4975,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123638
      },
      {
        "date": "2023-10-20",
        "close": 9.81625,
        "direction_boundary": 9.73375,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125352
      },
      {
        "date": "2023-10-27",
        "close": 9.665,
        "direction_boundary": 10.24,
        "core_momentum": -0.056152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2023-11-03",
        "close": 10.21,
        "direction_boundary": 10.0825,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147934
      },
      {
        "date": "2023-11-10",
        "close": 10.33,
        "direction_boundary": 10.235,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2023-11-17",
        "close": 10.6225,
        "direction_boundary": 10.4,
        "core_momentum": 0.021394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2023-11-24",
        "close": 10.72,
        "direction_boundary": 10.585,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2023-12-01",
        "close": 10.66,
        "direction_boundary": 10.61,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2023-12-08",
        "close": 10.635,
        "direction_boundary": 10.35,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2023-12-15",
        "close": 10.9975,
        "direction_boundary": 10.065,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2023-12-22",
        "close": 11.1125,
        "direction_boundary": 10.1925,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2023-12-29",
        "close": 11.205,
        "direction_boundary": 10.2025,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2024-01-05",
        "close": 10.89,
        "direction_boundary": 10.24,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-01-12",
        "close": 11.345,
        "direction_boundary": 10.2275,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2024-01-19",
        "close": 11.575,
        "direction_boundary": 10.05,
        "core_momentum": 0.151741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2024-01-26",
        "close": 11.935,
        "direction_boundary": 10.17,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2024-02-02",
        "close": 12.245,
        "direction_boundary": 9.95875,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2024-02-09",
        "close": 12.6275,
        "direction_boundary": 10.09,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-02-16",
        "close": 12.735,
        "direction_boundary": 9.95125,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2024-02-23",
        "close": 12.785,
        "direction_boundary": 9.83875,
        "core_momentum": 0.299454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2024-03-01",
        "close": 13.14,
        "direction_boundary": 9.87875,
        "core_momentum": 0.330128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2024-03-08",
        "close": 13.31,
        "direction_boundary": 9.6875,
        "core_momentum": 0.373935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147107
      },
      {
        "date": "2024-03-15",
        "close": 13.035,
        "direction_boundary": 9.35625,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2024-03-22",
        "close": 13.495,
        "direction_boundary": 9.42,
        "core_momentum": 0.43259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2024-03-29",
        "close": 13.415,
        "direction_boundary": 9.76,
        "core_momentum": 0.374488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2024-04-05",
        "close": 13.4325,
        "direction_boundary": 10.0,
        "core_momentum": 0.34325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2024-04-12",
        "close": 13.275,
        "direction_boundary": 10.1025,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-04-19",
        "close": 12.615,
        "direction_boundary": 10.005,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "direction_boundary": 10.0075,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2024-05-03",
        "close": 12.96,
        "direction_boundary": 9.89,
        "core_momentum": 0.310415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153156
      },
      {
        "date": "2024-05-10",
        "close": 13.275,
        "direction_boundary": 9.86125,
        "core_momentum": 0.346178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2024-05-17",
        "close": 13.48,
        "direction_boundary": 9.8575,
        "core_momentum": 0.367487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2024-05-24",
        "close": 13.745,
        "direction_boundary": 9.60875,
        "core_momentum": 0.430467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2024-05-31",
        "close": 13.295,
        "direction_boundary": 9.74375,
        "core_momentum": 0.364464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2024-06-07",
        "close": 13.69,
        "direction_boundary": 9.75125,
        "core_momentum": 0.403923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2024-06-14",
        "close": 13.96,
        "direction_boundary": 10.145,
        "core_momentum": 0.376047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-06-21",
        "close": 14.045,
        "direction_boundary": 9.945,
        "core_momentum": 0.412267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2024-06-28",
        "close": 14.115,
        "direction_boundary": 10.2025,
        "core_momentum": 0.383484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2024-07-05",
        "close": 14.255,
        "direction_boundary": 10.025,
        "core_momentum": 0.421945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2024-07-12",
        "close": 14.42,
        "direction_boundary": 10.35,
        "core_momentum": 0.393237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2024-07-19",
        "close": 13.82,
        "direction_boundary": 10.335,
        "core_momentum": 0.337204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2024-07-26",
        "close": 13.47,
        "direction_boundary": 10.36,
        "core_momentum": 0.300193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-08-02",
        "close": 12.8,
        "direction_boundary": 10.285,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178395
      },
      {
        "date": "2024-08-09",
        "close": 13.155,
        "direction_boundary": 10.1725,
        "core_momentum": 0.293192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177346
      },
      {
        "date": "2024-08-16",
        "close": 13.865,
        "direction_boundary": 9.99,
        "core_momentum": 0.387888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-08-23",
        "close": 14.145,
        "direction_boundary": 10.06,
        "core_momentum": 0.406064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2024-08-30",
        "close": 13.9475,
        "direction_boundary": 10.395,
        "core_momentum": 0.341751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2024-09-06",
        "close": 13.125,
        "direction_boundary": 10.3325,
        "core_momentum": 0.270264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208974
      },
      {
        "date": "2024-09-13",
        "close": 13.925,
        "direction_boundary": 10.2325,
        "core_momentum": 0.36086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2024-09-20",
        "close": 14.2975,
        "direction_boundary": 9.9975,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2024-09-27",
        "close": 14.52,
        "direction_boundary": 9.96,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2024-10-04",
        "close": 14.4475,
        "direction_boundary": 9.85625,
        "core_momentum": 0.465821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-10-11",
        "close": 14.755,
        "direction_boundary": 9.9925,
        "core_momentum": 0.476607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221372
      },
      {
        "date": "2024-10-18",
        "close": 14.9575,
        "direction_boundary": 9.81625,
        "core_momentum": 0.523749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2024-10-25",
        "close": 14.8075,
        "direction_boundary": 9.665,
        "core_momentum": 0.532074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2024-11-01",
        "close": 14.525,
        "direction_boundary": 10.21,
        "core_momentum": 0.422625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "direction_boundary": 10.33,
        "core_momentum": 0.470474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2024-11-15",
        "close": 14.8175,
        "direction_boundary": 10.6225,
        "core_momentum": 0.394916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21784
      },
      {
        "date": "2024-11-22",
        "close": 15.09,
        "direction_boundary": 10.72,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2024-11-29",
        "close": 15.255,
        "direction_boundary": 10.66,
        "core_momentum": 0.431051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2024-12-06",
        "close": 15.31,
        "direction_boundary": 10.635,
        "core_momentum": 0.439586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2024-12-13",
        "close": 15.14,
        "direction_boundary": 10.9975,
        "core_momentum": 0.376677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2024-12-20",
        "close": 14.885,
        "direction_boundary": 11.1125,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2024-12-27",
        "close": 14.945,
        "direction_boundary": 11.205,
        "core_momentum": 0.33378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210006
      },
      {
        "date": "2025-01-03",
        "close": 14.95,
        "direction_boundary": 10.89,
        "core_momentum": 0.372819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2025-01-10",
        "close": 14.62,
        "direction_boundary": 11.345,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211839
      },
      {
        "date": "2025-01-17",
        "close": 15.33,
        "direction_boundary": 11.575,
        "core_momentum": 0.324406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2025-01-24",
        "close": 15.755,
        "direction_boundary": 11.935,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2025-01-31",
        "close": 15.72,
        "direction_boundary": 12.245,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2025-02-07",
        "close": 15.9075,
        "direction_boundary": 12.6275,
        "core_momentum": 0.259751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2025-02-14",
        "close": 16.137501,
        "direction_boundary": 12.735,
        "core_momentum": 0.267177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2025-02-21",
        "close": 15.82,
        "direction_boundary": 12.785,
        "core_momentum": 0.237388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2025-02-28",
        "close": 15.23,
        "direction_boundary": 13.14,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190573
      },
      {
        "date": "2025-03-07",
        "close": 14.365,
        "direction_boundary": 13.31,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189039
      },
      {
        "date": "2025-03-14",
        "close": 14.315,
        "direction_boundary": 13.035,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17125
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "direction_boundary": 13.495,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168944
      },
      {
        "date": "2025-03-28",
        "close": 14.3,
        "direction_boundary": 13.415,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169476
      },
      {
        "date": "2025-04-04",
        "close": 13.1725,
        "direction_boundary": 13.4325,
        "core_momentum": -0.019356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2025-04-11",
        "close": 13.6025,
        "direction_boundary": 13.275,
        "core_momentum": 0.02467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206997
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "direction_boundary": 12.615,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208931
      },
      {
        "date": "2025-04-25",
        "close": 14.46,
        "direction_boundary": 12.96,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216102
      },
      {
        "date": "2025-05-02",
        "close": 15.145,
        "direction_boundary": 12.96,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223945
      },
      {
        "date": "2025-05-09",
        "close": 15.215,
        "direction_boundary": 13.275,
        "core_momentum": 0.146139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215221
      },
      {
        "date": "2025-05-16",
        "close": 15.93,
        "direction_boundary": 13.48,
        "core_momentum": 0.181751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2025-05-23",
        "close": 15.625,
        "direction_boundary": 13.745,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222025
      },
      {
        "date": "2025-05-30",
        "close": 15.97,
        "direction_boundary": 13.295,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2025-06-06",
        "close": 16.110001,
        "direction_boundary": 13.69,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2025-06-13",
        "close": 15.995,
        "direction_boundary": 13.96,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2025-06-20",
        "close": 15.9525,
        "direction_boundary": 14.045,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "direction_boundary": 14.115,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2025-07-04",
        "close": 16.415001,
        "direction_boundary": 14.255,
        "core_momentum": 0.151526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2025-07-11",
        "close": 16.275,
        "direction_boundary": 14.42,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2025-07-18",
        "close": 16.49,
        "direction_boundary": 13.82,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2025-07-25",
        "close": 16.575001,
        "direction_boundary": 13.47,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-08-01",
        "close": 16.389999,
        "direction_boundary": 12.8,
        "core_momentum": 0.280469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2025-08-08",
        "close": 16.790001,
        "direction_boundary": 13.155,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213409
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "direction_boundary": 13.865,
        "core_momentum": 0.208078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2025-08-22",
        "close": 16.785,
        "direction_boundary": 14.145,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2025-08-29",
        "close": 16.605,
        "direction_boundary": 13.9475,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203358
      },
      {
        "date": "2025-09-05",
        "close": 16.57,
        "direction_boundary": 13.125,
        "core_momentum": 0.262476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2025-09-12",
        "close": 17.219999,
        "direction_boundary": 13.925,
        "core_momentum": 0.236625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2025-09-19",
        "close": 17.317499,
        "direction_boundary": 14.2975,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2025-09-26",
        "close": 17.309999,
        "direction_boundary": 14.52,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184577
      },
      {
        "date": "2025-10-03",
        "close": 17.469999,
        "direction_boundary": 14.4475,
        "core_momentum": 0.209206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2025-10-10",
        "close": 17.370001,
        "direction_boundary": 14.755,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2025-10-17",
        "close": 17.245001,
        "direction_boundary": 14.9575,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2025-10-24",
        "close": 17.524099,
        "direction_boundary": 14.8075,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "direction_boundary": 14.525,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2025-11-07",
        "close": 16.889999,
        "direction_boundary": 15.19,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "direction_boundary": 14.8175,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2025-11-21",
        "close": 16.42,
        "direction_boundary": 15.09,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126204
      },
      {
        "date": "2025-11-28",
        "close": 17.275,
        "direction_boundary": 15.255,
        "core_momentum": 0.132416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2025-12-05",
        "close": 17.385,
        "direction_boundary": 15.31,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2025-12-12",
        "close": 17.209999,
        "direction_boundary": 15.14,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141188
      },
      {
        "date": "2025-12-19",
        "close": 17.370001,
        "direction_boundary": 14.885,
        "core_momentum": 0.166947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2025-12-26",
        "close": 17.637501,
        "direction_boundary": 14.945,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2026-01-02",
        "close": 17.379999,
        "direction_boundary": 14.95,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139832
      },
      {
        "date": "2026-01-09",
        "close": 17.645,
        "direction_boundary": 14.62,
        "core_momentum": 0.206908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2026-01-16",
        "close": 17.92,
        "direction_boundary": 15.33,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2026-01-23",
        "close": 17.6325,
        "direction_boundary": 15.755,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2026-01-30",
        "close": 17.620001,
        "direction_boundary": 15.72,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2026-02-06",
        "close": 17.290001,
        "direction_boundary": 15.9075,
        "core_momentum": 0.086909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2026-02-13",
        "close": 17.3025,
        "direction_boundary": 16.137501,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2026-02-20",
        "close": 17.605,
        "direction_boundary": 15.82,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2026-02-27",
        "close": 17.4575,
        "direction_boundary": 15.23,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2026-03-06",
        "close": 16.805,
        "direction_boundary": 14.365,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152936
      },
      {
        "date": "2026-03-13",
        "close": 16.809999,
        "direction_boundary": 14.315,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142825
      },
      {
        "date": "2026-03-20",
        "close": 16.74,
        "direction_boundary": 14.56,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142571
      },
      {
        "date": "2026-03-27",
        "close": 16.315001,
        "direction_boundary": 14.3,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146518
      },
      {
        "date": "2026-04-03",
        "close": 16.865,
        "direction_boundary": 13.1725,
        "core_momentum": 0.280319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153853
      },
      {
        "date": "2026-04-10",
        "close": 18.190001,
        "direction_boundary": 13.6025,
        "core_momentum": 0.337254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2026-04-17",
        "close": 18.91,
        "direction_boundary": 13.92,
        "core_momentum": 0.358477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2026-04-24",
        "close": 19.285,
        "direction_boundary": 14.46,
        "core_momentum": 0.333679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2026-05-01",
        "close": 19.655001,
        "direction_boundary": 15.145,
        "core_momentum": 0.297788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2026-05-08",
        "close": 20.780001,
        "direction_boundary": 15.215,
        "core_momentum": 0.365758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2026-05-15",
        "close": 20.9375,
        "direction_boundary": 15.93,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2026-05-22",
        "close": 21.33,
        "direction_boundary": 15.625,
        "core_momentum": 0.36512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2026-05-29",
        "close": 22.049999,
        "direction_boundary": 15.97,
        "core_momentum": 0.380714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2026-06-05",
        "close": 21.959999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2026-06-12",
        "close": 22.7125,
        "direction_boundary": 15.995,
        "core_momentum": 0.419975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2026-06-19",
        "close": 23.695,
        "direction_boundary": 15.9525,
        "core_momentum": 0.485347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2026-06-26",
        "close": 23.0825,
        "direction_boundary": 16.41,
        "core_momentum": 0.406612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-07-03",
        "close": 22.805,
        "direction_boundary": 16.415001,
        "core_momentum": 0.389278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2026-07-10",
        "close": 22.487499,
        "direction_boundary": 16.275,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2026-07-17",
        "close": 21.032499,
        "direction_boundary": 16.49,
        "core_momentum": 0.27547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220264
      },
      {
        "date": "2026-07-24",
        "close": 21.635,
        "direction_boundary": 16.575001,
        "core_momentum": 0.305279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2026-07-31",
        "close": 20.9725,
        "direction_boundary": 16.389999,
        "core_momentum": 0.279591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2026-08-07",
        "close": 21.625,
        "direction_boundary": 16.790001,
        "core_momentum": 0.287969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.99,
        "volume": 172887
      },
      {
        "date": "2023-08-25",
        "close": 10.06,
        "volume": 454813
      },
      {
        "date": "2023-09-01",
        "close": 10.395,
        "volume": 387103
      },
      {
        "date": "2023-09-08",
        "close": 10.3325,
        "volume": 29515
      },
      {
        "date": "2023-09-15",
        "close": 10.2325,
        "volume": 56566
      },
      {
        "date": "2023-09-22",
        "close": 9.9975,
        "volume": 1702575
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "volume": 288140
      },
      {
        "date": "2023-10-06",
        "close": 9.85625,
        "volume": 103637
      },
      {
        "date": "2023-10-13",
        "close": 9.9925,
        "volume": 352577
      },
      {
        "date": "2023-10-20",
        "close": 9.81625,
        "volume": 164235
      },
      {
        "date": "2023-10-27",
        "close": 9.665,
        "volume": 166080
      },
      {
        "date": "2023-11-03",
        "close": 10.21,
        "volume": 137043
      },
      {
        "date": "2023-11-10",
        "close": 10.33,
        "volume": 128891
      },
      {
        "date": "2023-11-17",
        "close": 10.6225,
        "volume": 19236
      },
      {
        "date": "2023-11-24",
        "close": 10.72,
        "volume": 42419
      },
      {
        "date": "2023-12-01",
        "close": 10.66,
        "volume": 293520
      },
      {
        "date": "2023-12-08",
        "close": 10.635,
        "volume": 307612
      },
      {
        "date": "2023-12-15",
        "close": 10.9975,
        "volume": 162706
      },
      {
        "date": "2023-12-22",
        "close": 11.1125,
        "volume": 23094
      },
      {
        "date": "2023-12-29",
        "close": 11.205,
        "volume": 129583
      },
      {
        "date": "2024-01-05",
        "close": 10.89,
        "volume": 67734
      },
      {
        "date": "2024-01-12",
        "close": 11.345,
        "volume": 94744
      },
      {
        "date": "2024-01-19",
        "close": 11.575,
        "volume": 332089
      },
      {
        "date": "2024-01-26",
        "close": 11.935,
        "volume": 1137526
      },
      {
        "date": "2024-02-02",
        "close": 12.245,
        "volume": 184319
      },
      {
        "date": "2024-02-09",
        "close": 12.6275,
        "volume": 50525
      },
      {
        "date": "2024-02-16",
        "close": 12.735,
        "volume": 180121
      },
      {
        "date": "2024-02-23",
        "close": 12.785,
        "volume": 94417
      },
      {
        "date": "2024-03-01",
        "close": 13.14,
        "volume": 163068
      },
      {
        "date": "2024-03-08",
        "close": 13.31,
        "volume": 196133
      },
      {
        "date": "2024-03-15",
        "close": 13.035,
        "volume": 3235796
      },
      {
        "date": "2024-03-22",
        "close": 13.495,
        "volume": 278054
      },
      {
        "date": "2024-03-29",
        "close": 13.415,
        "volume": 238495
      },
      {
        "date": "2024-04-05",
        "close": 13.4325,
        "volume": 399657
      },
      {
        "date": "2024-04-12",
        "close": 13.275,
        "volume": 839072
      },
      {
        "date": "2024-04-19",
        "close": 12.615,
        "volume": 694466
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "volume": 559192
      },
      {
        "date": "2024-05-03",
        "close": 12.96,
        "volume": 954062
      },
      {
        "date": "2024-05-10",
        "close": 13.275,
        "volume": 607766
      },
      {
        "date": "2024-05-17",
        "close": 13.48,
        "volume": 589428
      },
      {
        "date": "2024-05-24",
        "close": 13.745,
        "volume": 245116
      },
      {
        "date": "2024-05-31",
        "close": 13.295,
        "volume": 271178
      },
      {
        "date": "2024-06-07",
        "close": 13.69,
        "volume": 654179
      },
      {
        "date": "2024-06-14",
        "close": 13.96,
        "volume": 168752
      },
      {
        "date": "2024-06-21",
        "close": 14.045,
        "volume": 238144
      },
      {
        "date": "2024-06-28",
        "close": 14.115,
        "volume": 131584
      },
      {
        "date": "2024-07-05",
        "close": 14.255,
        "volume": 310294
      },
      {
        "date": "2024-07-12",
        "close": 14.42,
        "volume": 189765
      },
      {
        "date": "2024-07-19",
        "close": 13.82,
        "volume": 611513
      },
      {
        "date": "2024-07-26",
        "close": 13.47,
        "volume": 380786
      },
      {
        "date": "2024-08-02",
        "close": 12.8,
        "volume": 529020
      },
      {
        "date": "2024-08-09",
        "close": 13.155,
        "volume": 551604
      },
      {
        "date": "2024-08-16",
        "close": 13.865,
        "volume": 343518
      },
      {
        "date": "2024-08-23",
        "close": 14.145,
        "volume": 323357
      },
      {
        "date": "2024-08-30",
        "close": 13.9475,
        "volume": 643339
      },
      {
        "date": "2024-09-06",
        "close": 13.125,
        "volume": 1884761
      },
      {
        "date": "2024-09-13",
        "close": 13.925,
        "volume": 744582
      },
      {
        "date": "2024-09-20",
        "close": 14.2975,
        "volume": 1237745
      },
      {
        "date": "2024-09-27",
        "close": 14.52,
        "volume": 402440
      },
      {
        "date": "2024-10-04",
        "close": 14.4475,
        "volume": 848484
      },
      {
        "date": "2024-10-11",
        "close": 14.755,
        "volume": 601367
      },
      {
        "date": "2024-10-18",
        "close": 14.9575,
        "volume": 64017
      },
      {
        "date": "2024-10-25",
        "close": 14.8075,
        "volume": 103980
      },
      {
        "date": "2024-11-01",
        "close": 14.525,
        "volume": 112429
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "volume": 1912479
      },
      {
        "date": "2024-11-15",
        "close": 14.8175,
        "volume": 103913
      },
      {
        "date": "2024-11-22",
        "close": 15.09,
        "volume": 496799
      },
      {
        "date": "2024-11-29",
        "close": 15.255,
        "volume": 653297
      },
      {
        "date": "2024-12-06",
        "close": 15.31,
        "volume": 488552
      },
      {
        "date": "2024-12-13",
        "close": 15.14,
        "volume": 163797
      },
      {
        "date": "2024-12-20",
        "close": 14.885,
        "volume": 502925
      },
      {
        "date": "2024-12-27",
        "close": 14.945,
        "volume": 46983
      },
      {
        "date": "2025-01-03",
        "close": 14.95,
        "volume": 458989
      },
      {
        "date": "2025-01-10",
        "close": 14.62,
        "volume": 106032
      },
      {
        "date": "2025-01-17",
        "close": 15.33,
        "volume": 922259
      },
      {
        "date": "2025-01-24",
        "close": 15.755,
        "volume": 1031514
      },
      {
        "date": "2025-01-31",
        "close": 15.72,
        "volume": 528463
      },
      {
        "date": "2025-02-07",
        "close": 15.9075,
        "volume": 511787
      },
      {
        "date": "2025-02-14",
        "close": 16.137501,
        "volume": 762703
      },
      {
        "date": "2025-02-21",
        "close": 15.82,
        "volume": 219859
      },
      {
        "date": "2025-02-28",
        "close": 15.23,
        "volume": 842746
      },
      {
        "date": "2025-03-07",
        "close": 14.365,
        "volume": 2058441
      },
      {
        "date": "2025-03-14",
        "close": 14.315,
        "volume": 1160596
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "volume": 903349
      },
      {
        "date": "2025-03-28",
        "close": 14.3,
        "volume": 285387
      },
      {
        "date": "2025-04-04",
        "close": 13.1725,
        "volume": 579228
      },
      {
        "date": "2025-04-11",
        "close": 13.6025,
        "volume": 460882
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "volume": 481477
      },
      {
        "date": "2025-04-25",
        "close": 14.46,
        "volume": 1010829
      },
      {
        "date": "2025-05-02",
        "close": 15.145,
        "volume": 233349
      },
      {
        "date": "2025-05-09",
        "close": 15.215,
        "volume": 1074974
      },
      {
        "date": "2025-05-16",
        "close": 15.93,
        "volume": 368520
      },
      {
        "date": "2025-05-23",
        "close": 15.625,
        "volume": 1898416
      },
      {
        "date": "2025-05-30",
        "close": 15.97,
        "volume": 780694
      },
      {
        "date": "2025-06-06",
        "close": 16.110001,
        "volume": 199103
      },
      {
        "date": "2025-06-13",
        "close": 15.995,
        "volume": 641283
      },
      {
        "date": "2025-06-20",
        "close": 15.9525,
        "volume": 1850363
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "volume": 1399148
      },
      {
        "date": "2025-07-04",
        "close": 16.415001,
        "volume": 833254
      },
      {
        "date": "2025-07-11",
        "close": 16.275,
        "volume": 2358907
      },
      {
        "date": "2025-07-18",
        "close": 16.49,
        "volume": 744636
      },
      {
        "date": "2025-07-25",
        "close": 16.575001,
        "volume": 341954
      },
      {
        "date": "2025-08-01",
        "close": 16.389999,
        "volume": 2778018
      },
      {
        "date": "2025-08-08",
        "close": 16.790001,
        "volume": 635037
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "volume": 170438
      },
      {
        "date": "2025-08-22",
        "close": 16.785,
        "volume": 580459
      },
      {
        "date": "2025-08-29",
        "close": 16.605,
        "volume": 315661
      },
      {
        "date": "2025-09-05",
        "close": 16.57,
        "volume": 174030
      },
      {
        "date": "2025-09-12",
        "close": 17.219999,
        "volume": 258762
      },
      {
        "date": "2025-09-19",
        "close": 17.317499,
        "volume": 294323
      },
      {
        "date": "2025-09-26",
        "close": 17.309999,
        "volume": 270131
      },
      {
        "date": "2025-10-03",
        "close": 17.469999,
        "volume": 746831
      },
      {
        "date": "2025-10-10",
        "close": 17.370001,
        "volume": 144244
      },
      {
        "date": "2025-10-17",
        "close": 17.245001,
        "volume": 346411
      },
      {
        "date": "2025-10-24",
        "close": 17.524099,
        "volume": 285170
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "volume": 356996
      },
      {
        "date": "2025-11-07",
        "close": 16.889999,
        "volume": 201636
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "volume": 486326
      },
      {
        "date": "2025-11-21",
        "close": 16.42,
        "volume": 1100202
      },
      {
        "date": "2025-11-28",
        "close": 17.275,
        "volume": 719704
      },
      {
        "date": "2025-12-05",
        "close": 17.385,
        "volume": 450369
      },
      {
        "date": "2025-12-12",
        "close": 17.209999,
        "volume": 155870
      },
      {
        "date": "2025-12-19",
        "close": 17.370001,
        "volume": 1367192
      },
      {
        "date": "2025-12-26",
        "close": 17.637501,
        "volume": 43940
      },
      {
        "date": "2026-01-02",
        "close": 17.379999,
        "volume": 321774
      },
      {
        "date": "2026-01-09",
        "close": 17.645,
        "volume": 937194
      },
      {
        "date": "2026-01-16",
        "close": 17.92,
        "volume": 913104
      },
      {
        "date": "2026-01-23",
        "close": 17.6325,
        "volume": 296092
      },
      {
        "date": "2026-01-30",
        "close": 17.620001,
        "volume": 1282856
      },
      {
        "date": "2026-02-06",
        "close": 17.290001,
        "volume": 962183
      },
      {
        "date": "2026-02-13",
        "close": 17.3025,
        "volume": 2320266
      },
      {
        "date": "2026-02-20",
        "close": 17.605,
        "volume": 502403
      },
      {
        "date": "2026-02-27",
        "close": 17.4575,
        "volume": 715813
      },
      {
        "date": "2026-03-06",
        "close": 16.805,
        "volume": 428517
      },
      {
        "date": "2026-03-13",
        "close": 16.809999,
        "volume": 283049
      },
      {
        "date": "2026-03-20",
        "close": 16.74,
        "volume": 570845
      },
      {
        "date": "2026-03-27",
        "close": 16.315001,
        "volume": 841985
      },
      {
        "date": "2026-04-03",
        "close": 16.865,
        "volume": 1329454
      },
      {
        "date": "2026-04-10",
        "close": 18.190001,
        "volume": 678336
      },
      {
        "date": "2026-04-17",
        "close": 18.91,
        "volume": 1665493
      },
      {
        "date": "2026-04-24",
        "close": 19.285,
        "volume": 459189
      },
      {
        "date": "2026-05-01",
        "close": 19.655001,
        "volume": 1048181
      },
      {
        "date": "2026-05-08",
        "close": 20.780001,
        "volume": 632553
      },
      {
        "date": "2026-05-15",
        "close": 20.9375,
        "volume": 719743
      },
      {
        "date": "2026-05-22",
        "close": 21.33,
        "volume": 3995382
      },
      {
        "date": "2026-05-29",
        "close": 22.049999,
        "volume": 774526
      },
      {
        "date": "2026-06-05",
        "close": 21.959999,
        "volume": 120899
      },
      {
        "date": "2026-06-12",
        "close": 22.7125,
        "volume": 336139
      },
      {
        "date": "2026-06-19",
        "close": 23.695,
        "volume": 11304
      },
      {
        "date": "2026-06-26",
        "close": 23.0825,
        "volume": 383719
      },
      {
        "date": "2026-07-03",
        "close": 22.805,
        "volume": 149573
      },
      {
        "date": "2026-07-10",
        "close": 22.487499,
        "volume": 2628022
      },
      {
        "date": "2026-07-17",
        "close": 21.032499,
        "volume": 1898319
      },
      {
        "date": "2026-07-24",
        "close": 21.635,
        "volume": 1101902
      },
      {
        "date": "2026-07-31",
        "close": 20.9725,
        "volume": 1693656
      },
      {
        "date": "2026-08-07",
        "close": 21.625,
        "volume": 1816671
      }
    ],
    "sharemaestro_context": {
      "trend": 19.65025,
      "fair_value": 15.250507,
      "market_activity": 27.632806,
      "market_dynamics": -0.151888,
      "relative_strength": 7.393538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010055,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036886,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075961,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.028235
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.126711
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00038
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01483
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.002711
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007007
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.055676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.400588
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589781
      }
    ]
  }
}