{
  "ticker": {
    "uuid": "80debe33-9e6b-48cf-9262-f30c0504217b",
    "symbol": "002196",
    "name": "Zhejiang Founder Motor Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.61,
    "boundary_margin": 0.291521,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610425,
    "volatility_stability": 1.2083,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.767886,
      "interruption": -0.464424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.327,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.28,
        "direction_boundary": 10.24,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268922
      },
      {
        "date": "2023-08-04",
        "close": 6.94,
        "direction_boundary": 10.71,
        "core_momentum": -0.352007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2023-08-11",
        "close": 6.6,
        "direction_boundary": 10.96,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275552
      },
      {
        "date": "2023-08-18",
        "close": 6.6,
        "direction_boundary": 10.37,
        "core_momentum": -0.363549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "direction_boundary": 10.22,
        "core_momentum": -0.391389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2023-09-01",
        "close": 6.76,
        "direction_boundary": 10.69,
        "core_momentum": -0.367633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302647
      },
      {
        "date": "2023-09-08",
        "close": 6.54,
        "direction_boundary": 9.54,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299181
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "direction_boundary": 8.31,
        "core_momentum": -0.226233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2023-09-22",
        "close": 6.52,
        "direction_boundary": 8.62,
        "core_momentum": -0.243619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2023-09-29",
        "close": 6.57,
        "direction_boundary": 8.09,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295058
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "direction_boundary": 8.91,
        "core_momentum": -0.233446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297715
      },
      {
        "date": "2023-11-03",
        "close": 7.15,
        "direction_boundary": 8.27,
        "core_momentum": -0.135429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303468
      },
      {
        "date": "2023-11-10",
        "close": 7.31,
        "direction_boundary": 7.18,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302955
      },
      {
        "date": "2023-11-17",
        "close": 7.41,
        "direction_boundary": 8.21,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302741
      },
      {
        "date": "2023-11-24",
        "close": 7.34,
        "direction_boundary": 7.91,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295938
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "direction_boundary": 7.82,
        "core_momentum": -0.06266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295956
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "direction_boundary": 7.56,
        "core_momentum": -0.062169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292312
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "direction_boundary": 7.79,
        "core_momentum": -0.086008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281345
      },
      {
        "date": "2023-12-22",
        "close": 6.95,
        "direction_boundary": 7.62,
        "core_momentum": -0.087927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272941
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "direction_boundary": 7.41,
        "core_momentum": -0.031039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275726
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 7.13,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270559
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "direction_boundary": 7.26,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264255
      },
      {
        "date": "2024-01-19",
        "close": 6.37,
        "direction_boundary": 8.15,
        "core_momentum": -0.218405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269444
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 8.18,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2024-02-02",
        "close": 4.85,
        "direction_boundary": 8.19,
        "core_momentum": -0.407814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409146
      },
      {
        "date": "2024-02-09",
        "close": 4.29,
        "direction_boundary": 8.48,
        "core_momentum": -0.494104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "direction_boundary": 8.39,
        "core_momentum": -0.390942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506683
      },
      {
        "date": "2024-03-01",
        "close": 5.32,
        "direction_boundary": 8.11,
        "core_momentum": -0.34402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511304
      },
      {
        "date": "2024-03-08",
        "close": 5.21,
        "direction_boundary": 8.28,
        "core_momentum": -0.370773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506392
      },
      {
        "date": "2024-03-15",
        "close": 5.44,
        "direction_boundary": 7.89,
        "core_momentum": -0.31052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495063
      },
      {
        "date": "2024-03-22",
        "close": 6.09,
        "direction_boundary": 7.52,
        "core_momentum": -0.19016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 7.23,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521147
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "direction_boundary": 7.38,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52123
      },
      {
        "date": "2024-04-12",
        "close": 5.79,
        "direction_boundary": 7.3,
        "core_momentum": -0.206849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521057
      },
      {
        "date": "2024-04-19",
        "close": 5.08,
        "direction_boundary": 7.09,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547461
      },
      {
        "date": "2024-04-26",
        "close": 5.32,
        "direction_boundary": 6.95,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550793
      },
      {
        "date": "2024-05-03",
        "close": 5.28,
        "direction_boundary": 6.51,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54248
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "direction_boundary": 6.46,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536504
      },
      {
        "date": "2024-05-17",
        "close": 5.13,
        "direction_boundary": 6.63,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534225
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540206
      },
      {
        "date": "2024-05-31",
        "close": 4.83,
        "direction_boundary": 7.08,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542433
      },
      {
        "date": "2024-06-07",
        "close": 4.17,
        "direction_boundary": 7.08,
        "core_momentum": -0.411017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571318
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 6.76,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57243
      },
      {
        "date": "2024-06-21",
        "close": 4.11,
        "direction_boundary": 6.41,
        "core_momentum": -0.358814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571351
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "direction_boundary": 6.79,
        "core_momentum": -0.382916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57406
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "direction_boundary": 6.71,
        "core_momentum": -0.38301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "direction_boundary": 7.04,
        "core_momentum": -0.413352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569812
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 7.34,
        "core_momentum": -0.457766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57021
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "direction_boundary": 7.78,
        "core_momentum": -0.482005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565843
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "direction_boundary": 7.49,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684576
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "direction_boundary": 7.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650012
      },
      {
        "date": "2024-08-16",
        "close": 4.29,
        "direction_boundary": 6.94,
        "core_momentum": -0.381844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628375
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 6.6,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578624
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58094
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "direction_boundary": 6.22,
        "core_momentum": -0.308682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580748
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "direction_boundary": 6.76,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576186
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "direction_boundary": 6.54,
        "core_momentum": -0.342508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549237
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "direction_boundary": 6.43,
        "core_momentum": -0.233281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587282
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "direction_boundary": 6.52,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598611
      },
      {
        "date": "2024-10-11",
        "close": 4.81,
        "direction_boundary": 6.57,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61414
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "direction_boundary": 6.73,
        "core_momentum": -0.276374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58801
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "direction_boundary": 6.44,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59406
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 6.83,
        "core_momentum": -0.245974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594558
      },
      {
        "date": "2024-11-08",
        "close": 6.29,
        "direction_boundary": 7.15,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656073
      },
      {
        "date": "2024-11-15",
        "close": 5.57,
        "direction_boundary": 7.31,
        "core_momentum": -0.23803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679499
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "direction_boundary": 7.41,
        "core_momentum": -0.237517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669156
      },
      {
        "date": "2024-11-29",
        "close": 6.04,
        "direction_boundary": 7.34,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674167
      },
      {
        "date": "2024-12-06",
        "close": 6.41,
        "direction_boundary": 7.33,
        "core_momentum": -0.125512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638764
      },
      {
        "date": "2024-12-13",
        "close": 6.29,
        "direction_boundary": 7.09,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640549
      },
      {
        "date": "2024-12-20",
        "close": 6.01,
        "direction_boundary": 7.12,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644167
      },
      {
        "date": "2024-12-27",
        "close": 5.78,
        "direction_boundary": 6.95,
        "core_momentum": -0.168345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648382
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "direction_boundary": 7.18,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678508
      },
      {
        "date": "2025-01-10",
        "close": 5.24,
        "direction_boundary": 6.99,
        "core_momentum": -0.250358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67937
      },
      {
        "date": "2025-01-17",
        "close": 5.63,
        "direction_boundary": 6.89,
        "core_momentum": -0.182874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681336
      },
      {
        "date": "2025-01-24",
        "close": 6.01,
        "direction_boundary": 6.37,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685132
      },
      {
        "date": "2025-01-31",
        "close": 5.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592085
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "direction_boundary": 4.85,
        "core_momentum": 0.296907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552991
      },
      {
        "date": "2025-02-14",
        "close": 5.94,
        "direction_boundary": 4.29,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558571
      },
      {
        "date": "2025-02-21",
        "close": 6.6,
        "direction_boundary": 5.11,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565258
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "direction_boundary": 5.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563282
      },
      {
        "date": "2025-03-07",
        "close": 8.01,
        "direction_boundary": 5.21,
        "core_momentum": 0.537428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609417
      },
      {
        "date": "2025-03-14",
        "close": 10.83,
        "direction_boundary": 5.44,
        "core_momentum": 0.990809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718871
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "direction_boundary": 6.09,
        "core_momentum": 0.863711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717608
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 5.99,
        "core_momentum": 0.502504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79361
      },
      {
        "date": "2025-04-04",
        "close": 8.63,
        "direction_boundary": 5.86,
        "core_momentum": 0.472696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794464
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "direction_boundary": 5.79,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793999
      },
      {
        "date": "2025-04-18",
        "close": 7.73,
        "direction_boundary": 5.08,
        "core_momentum": 0.521654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794888
      },
      {
        "date": "2025-04-25",
        "close": 9.91,
        "direction_boundary": 5.32,
        "core_momentum": 0.862782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854031
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "direction_boundary": 5.28,
        "core_momentum": 0.99053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852904
      },
      {
        "date": "2025-05-09",
        "close": 10.32,
        "direction_boundary": 5.21,
        "core_momentum": 0.980806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817572
      },
      {
        "date": "2025-05-16",
        "close": 10.26,
        "direction_boundary": 5.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793152
      },
      {
        "date": "2025-05-23",
        "close": 9.37,
        "direction_boundary": 4.74,
        "core_momentum": 0.976793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808808
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "direction_boundary": 4.83,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810382
      },
      {
        "date": "2025-06-06",
        "close": 9.11,
        "direction_boundary": 4.17,
        "core_momentum": 1.184652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807871
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "direction_boundary": 4.2,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810921
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "direction_boundary": 4.11,
        "core_momentum": 1.055961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808893
      },
      {
        "date": "2025-06-27",
        "close": 8.99,
        "direction_boundary": 4.19,
        "core_momentum": 1.145585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807998
      },
      {
        "date": "2025-07-04",
        "close": 8.93,
        "direction_boundary": 4.14,
        "core_momentum": 1.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779576
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "direction_boundary": 4.13,
        "core_momentum": 1.1477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780318
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 3.98,
        "core_momentum": 1.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776837
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "direction_boundary": 4.03,
        "core_momentum": 1.208437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775764
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "direction_boundary": 5.24,
        "core_momentum": 0.64313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771443
      },
      {
        "date": "2025-08-08",
        "close": 8.93,
        "direction_boundary": 4.42,
        "core_momentum": 1.020362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761316
      },
      {
        "date": "2025-08-15",
        "close": 9.26,
        "direction_boundary": 4.29,
        "core_momentum": 1.158508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754959
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "direction_boundary": 4.08,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744255
      },
      {
        "date": "2025-08-29",
        "close": 8.92,
        "direction_boundary": 4.3,
        "core_momentum": 1.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748128
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 4.3,
        "core_momentum": 1.07907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704389
      },
      {
        "date": "2025-09-12",
        "close": 9.39,
        "direction_boundary": 4.28,
        "core_momentum": 1.193925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56426
      },
      {
        "date": "2025-09-19",
        "close": 9.73,
        "direction_boundary": 4.3,
        "core_momentum": 1.262791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562372
      },
      {
        "date": "2025-09-26",
        "close": 9.96,
        "direction_boundary": 4.93,
        "core_momentum": 1.020284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459072
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "direction_boundary": 5.33,
        "core_momentum": 0.906191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454702
      },
      {
        "date": "2025-10-10",
        "close": 9.83,
        "direction_boundary": 4.81,
        "core_momentum": 1.043659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43176
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "direction_boundary": 4.87,
        "core_momentum": 0.770021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473249
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "direction_boundary": 5.25,
        "core_momentum": 0.710476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32255
      },
      {
        "date": "2025-10-31",
        "close": 11.33,
        "direction_boundary": 5.15,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453332
      },
      {
        "date": "2025-11-07",
        "close": 14.11,
        "direction_boundary": 6.29,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542265
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 5.57,
        "core_momentum": 1.567325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541653
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "direction_boundary": 5.65,
        "core_momentum": 1.334513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538018
      },
      {
        "date": "2025-11-28",
        "close": 13.33,
        "direction_boundary": 6.04,
        "core_momentum": 1.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531792
      },
      {
        "date": "2025-12-05",
        "close": 12.78,
        "direction_boundary": 6.41,
        "core_momentum": 0.99376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537708
      },
      {
        "date": "2025-12-12",
        "close": 12.47,
        "direction_boundary": 6.29,
        "core_momentum": 0.982512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533798
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "direction_boundary": 6.01,
        "core_momentum": 1.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531914
      },
      {
        "date": "2025-12-26",
        "close": 13.68,
        "direction_boundary": 5.78,
        "core_momentum": 1.366782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543839
      },
      {
        "date": "2026-01-02",
        "close": 15.87,
        "direction_boundary": 5.06,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572622
      },
      {
        "date": "2026-01-09",
        "close": 15.41,
        "direction_boundary": 5.24,
        "core_momentum": 1.94084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575762
      },
      {
        "date": "2026-01-16",
        "close": 15.73,
        "direction_boundary": 5.63,
        "core_momentum": 1.793961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575728
      },
      {
        "date": "2026-01-23",
        "close": 17.92,
        "direction_boundary": 6.01,
        "core_momentum": 1.981697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591455
      },
      {
        "date": "2026-01-30",
        "close": 16.780001,
        "direction_boundary": 5.66,
        "core_momentum": 1.964664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599745
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "direction_boundary": 6.29,
        "core_momentum": 1.63911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601618
      },
      {
        "date": "2026-02-13",
        "close": 18.129999,
        "direction_boundary": 5.94,
        "core_momentum": 2.052188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608031
      },
      {
        "date": "2026-02-27",
        "close": 16.91,
        "direction_boundary": 6.6,
        "core_momentum": 1.562121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621768
      },
      {
        "date": "2026-03-06",
        "close": 15.09,
        "direction_boundary": 6.65,
        "core_momentum": 1.269173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644427
      },
      {
        "date": "2026-03-13",
        "close": 14.36,
        "direction_boundary": 8.01,
        "core_momentum": 0.792759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65129
      },
      {
        "date": "2026-03-20",
        "close": 13.46,
        "direction_boundary": 10.83,
        "core_momentum": 0.242844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659573
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "direction_boundary": 11.35,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658871
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "direction_boundary": 9.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660484
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "direction_boundary": 8.63,
        "core_momentum": 0.662804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665028
      },
      {
        "date": "2026-04-17",
        "close": 14.36,
        "direction_boundary": 7.8,
        "core_momentum": 0.841026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66197
      },
      {
        "date": "2026-04-24",
        "close": 14.17,
        "direction_boundary": 7.73,
        "core_momentum": 0.833118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629362
      },
      {
        "date": "2026-05-01",
        "close": 13.97,
        "direction_boundary": 9.91,
        "core_momentum": 0.409687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630186
      },
      {
        "date": "2026-05-08",
        "close": 15.07,
        "direction_boundary": 10.51,
        "core_momentum": 0.433873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556163
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "direction_boundary": 10.32,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468455
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "direction_boundary": 10.26,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482225
      },
      {
        "date": "2026-05-29",
        "close": 13.53,
        "direction_boundary": 9.37,
        "core_momentum": 0.44397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55856
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "direction_boundary": 8.97,
        "core_momentum": 0.525084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558576
      },
      {
        "date": "2026-06-12",
        "close": 12.47,
        "direction_boundary": 9.11,
        "core_momentum": 0.368825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570626
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "direction_boundary": 8.7,
        "core_momentum": 0.490805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572212
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "direction_boundary": 8.45,
        "core_momentum": 0.440237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578943
      },
      {
        "date": "2026-07-03",
        "close": 13.99,
        "direction_boundary": 8.99,
        "core_momentum": 0.556174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59218
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "direction_boundary": 8.93,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591284
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 8.87,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625348
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 9.1,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624813
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 8.9,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607031
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "direction_boundary": 8.61,
        "core_momentum": 0.291521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610425
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.28,
        "volume": 196087069
      },
      {
        "date": "2023-08-04",
        "close": 6.94,
        "volume": 105440523
      },
      {
        "date": "2023-08-11",
        "close": 6.6,
        "volume": 44561540
      },
      {
        "date": "2023-08-18",
        "close": 6.6,
        "volume": 52706761
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "volume": 43980940
      },
      {
        "date": "2023-09-01",
        "close": 6.76,
        "volume": 87356076
      },
      {
        "date": "2023-09-08",
        "close": 6.54,
        "volume": 55280532
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "volume": 40201140
      },
      {
        "date": "2023-09-22",
        "close": 6.52,
        "volume": 39581288
      },
      {
        "date": "2023-09-29",
        "close": 6.57,
        "volume": 37888780
      },
      {
        "date": "2023-10-13",
        "close": 6.73,
        "volume": 43206840
      },
      {
        "date": "2023-10-20",
        "close": 6.44,
        "volume": 32272050
      },
      {
        "date": "2023-10-27",
        "close": 6.83,
        "volume": 58526746
      },
      {
        "date": "2023-11-03",
        "close": 7.15,
        "volume": 83789408
      },
      {
        "date": "2023-11-10",
        "close": 7.31,
        "volume": 125680487
      },
      {
        "date": "2023-11-17",
        "close": 7.41,
        "volume": 97569726
      },
      {
        "date": "2023-11-24",
        "close": 7.34,
        "volume": 74297910
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "volume": 49431098
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "volume": 47133938
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "volume": 38562346
      },
      {
        "date": "2023-12-22",
        "close": 6.95,
        "volume": 30688170
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "volume": 27594596
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 24058957
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "volume": 33079008
      },
      {
        "date": "2024-01-19",
        "close": 6.37,
        "volume": 34268210
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 54751400
      },
      {
        "date": "2024-02-02",
        "close": 4.85,
        "volume": 73417102
      },
      {
        "date": "2024-02-09",
        "close": 4.29,
        "volume": 133509870
      },
      {
        "date": "2024-02-23",
        "close": 5.11,
        "volume": 109244484
      },
      {
        "date": "2024-03-01",
        "close": 5.32,
        "volume": 148604973
      },
      {
        "date": "2024-03-08",
        "close": 5.21,
        "volume": 83785589
      },
      {
        "date": "2024-03-15",
        "close": 5.44,
        "volume": 75526083
      },
      {
        "date": "2024-03-22",
        "close": 6.09,
        "volume": 335075919
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 140012388
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "volume": 60629144
      },
      {
        "date": "2024-04-12",
        "close": 5.79,
        "volume": 138698093
      },
      {
        "date": "2024-04-19",
        "close": 5.08,
        "volume": 123591806
      },
      {
        "date": "2024-04-26",
        "close": 5.32,
        "volume": 60862904
      },
      {
        "date": "2024-05-03",
        "close": 5.28,
        "volume": 38078946
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "volume": 62854622
      },
      {
        "date": "2024-05-17",
        "close": 5.13,
        "volume": 44383340
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "volume": 139059106
      },
      {
        "date": "2024-05-31",
        "close": 4.83,
        "volume": 39529192
      },
      {
        "date": "2024-06-07",
        "close": 4.17,
        "volume": 79146368
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 27152999
      },
      {
        "date": "2024-06-21",
        "close": 4.11,
        "volume": 28974870
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "volume": 43295582
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "volume": 28527697
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "volume": 32825421
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 25110209
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "volume": 27350350
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "volume": 289456246
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "volume": 228465064
      },
      {
        "date": "2024-08-16",
        "close": 4.29,
        "volume": 103775666
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 72815201
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "volume": 60502903
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "volume": 84089422
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "volume": 45756775
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "volume": 26579852
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "volume": 105208057
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "volume": 55668789
      },
      {
        "date": "2024-10-11",
        "close": 4.81,
        "volume": 132188292
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "volume": 74857419
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "volume": 145490925
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 122784235
      },
      {
        "date": "2024-11-08",
        "close": 6.29,
        "volume": 244343859
      },
      {
        "date": "2024-11-15",
        "close": 5.57,
        "volume": 211452835
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "volume": 111071982
      },
      {
        "date": "2024-11-29",
        "close": 6.04,
        "volume": 144963869
      },
      {
        "date": "2024-12-06",
        "close": 6.41,
        "volume": 170262298
      },
      {
        "date": "2024-12-13",
        "close": 6.29,
        "volume": 152852158
      },
      {
        "date": "2024-12-20",
        "close": 6.01,
        "volume": 73447100
      },
      {
        "date": "2024-12-27",
        "close": 5.78,
        "volume": 149664239
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "volume": 64041712
      },
      {
        "date": "2025-01-10",
        "close": 5.24,
        "volume": 59292742
      },
      {
        "date": "2025-01-17",
        "close": 5.63,
        "volume": 68553075
      },
      {
        "date": "2025-01-24",
        "close": 6.01,
        "volume": 203725872
      },
      {
        "date": "2025-01-31",
        "close": 5.66,
        "volume": 26964610
      },
      {
        "date": "2025-02-07",
        "close": 6.29,
        "volume": 101385717
      },
      {
        "date": "2025-02-14",
        "close": 5.94,
        "volume": 119243605
      },
      {
        "date": "2025-02-21",
        "close": 6.6,
        "volume": 186680635
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "volume": 241622025
      },
      {
        "date": "2025-03-07",
        "close": 8.01,
        "volume": 300763869
      },
      {
        "date": "2025-03-14",
        "close": 10.83,
        "volume": 665194284
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "volume": 851871360
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 391520386
      },
      {
        "date": "2025-04-04",
        "close": 8.63,
        "volume": 214675360
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "volume": 244139516
      },
      {
        "date": "2025-04-18",
        "close": 7.73,
        "volume": 188607520
      },
      {
        "date": "2025-04-25",
        "close": 9.91,
        "volume": 314509712
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "volume": 311530160
      },
      {
        "date": "2025-05-09",
        "close": 10.32,
        "volume": 356836222
      },
      {
        "date": "2025-05-16",
        "close": 10.26,
        "volume": 290949126
      },
      {
        "date": "2025-05-23",
        "close": 9.37,
        "volume": 193101512
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "volume": 157107036
      },
      {
        "date": "2025-06-06",
        "close": 9.11,
        "volume": 105737745
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "volume": 179426201
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "volume": 118634569
      },
      {
        "date": "2025-06-27",
        "close": 8.99,
        "volume": 166181212
      },
      {
        "date": "2025-07-04",
        "close": 8.93,
        "volume": 97781532
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "volume": 110669471
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 261996671
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "volume": 134568350
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "volume": 74641700
      },
      {
        "date": "2025-08-08",
        "close": 8.93,
        "volume": 122865014
      },
      {
        "date": "2025-08-15",
        "close": 9.26,
        "volume": 191600168
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "volume": 224155662
      },
      {
        "date": "2025-08-29",
        "close": 8.92,
        "volume": 134833512
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 122203583
      },
      {
        "date": "2025-09-12",
        "close": 9.39,
        "volume": 153143582
      },
      {
        "date": "2025-09-19",
        "close": 9.73,
        "volume": 472662152
      },
      {
        "date": "2025-09-26",
        "close": 9.96,
        "volume": 218903740
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "volume": 81718900
      },
      {
        "date": "2025-10-10",
        "close": 9.83,
        "volume": 54353620
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "volume": 152421802
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "volume": 119277260
      },
      {
        "date": "2025-10-31",
        "close": 11.33,
        "volume": 380790955
      },
      {
        "date": "2025-11-07",
        "close": 14.11,
        "volume": 550792420
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 931764380
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "volume": 543370222
      },
      {
        "date": "2025-11-28",
        "close": 13.33,
        "volume": 449681426
      },
      {
        "date": "2025-12-05",
        "close": 12.78,
        "volume": 362409172
      },
      {
        "date": "2025-12-12",
        "close": 12.47,
        "volume": 210092197
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "volume": 161129935
      },
      {
        "date": "2025-12-26",
        "close": 13.68,
        "volume": 411284073
      },
      {
        "date": "2026-01-02",
        "close": 15.87,
        "volume": 439687809
      },
      {
        "date": "2026-01-09",
        "close": 15.41,
        "volume": 521279649
      },
      {
        "date": "2026-01-16",
        "close": 15.73,
        "volume": 389827135
      },
      {
        "date": "2026-01-23",
        "close": 17.92,
        "volume": 748433127
      },
      {
        "date": "2026-01-30",
        "close": 16.780001,
        "volume": 535242274
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "volume": 347150568
      },
      {
        "date": "2026-02-13",
        "close": 18.129999,
        "volume": 383009780
      },
      {
        "date": "2026-02-27",
        "close": 16.91,
        "volume": 247960745
      },
      {
        "date": "2026-03-06",
        "close": 15.09,
        "volume": 205586485
      },
      {
        "date": "2026-03-13",
        "close": 14.36,
        "volume": 139574210
      },
      {
        "date": "2026-03-20",
        "close": 13.46,
        "volume": 95970328
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "volume": 124553569
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "volume": 88345836
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "volume": 98851272
      },
      {
        "date": "2026-04-17",
        "close": 14.36,
        "volume": 168859337
      },
      {
        "date": "2026-04-24",
        "close": 14.17,
        "volume": 149117505
      },
      {
        "date": "2026-05-01",
        "close": 13.97,
        "volume": 102020821
      },
      {
        "date": "2026-05-08",
        "close": 15.07,
        "volume": 123951205
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "volume": 235943026
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "volume": 570298565
      },
      {
        "date": "2026-05-29",
        "close": 13.53,
        "volume": 351887728
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "volume": 62232983
      },
      {
        "date": "2026-06-12",
        "close": 12.47,
        "volume": 26118400
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "volume": 123326900
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "volume": 37040930
      },
      {
        "date": "2026-07-03",
        "close": 13.99,
        "volume": 89401532
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "volume": 191780332
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 107731394
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 109077119
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 116400140
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "volume": 143925898
      }
    ],
    "sharemaestro_context": {
      "trend": 14.131333,
      "fair_value": 8.580128,
      "market_activity": -33.598097,
      "market_dynamics": -0.981478,
      "relative_strength": -15.779602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.059588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.296203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046835,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.182278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.261905
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.135981
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.035398
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.206522
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046852
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.236167
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767886
      }
    ]
  }
}