{
  "ticker": {
    "uuid": "80df4918-53f7-4cbe-84a1-1cc70d98acce",
    "symbol": "CDNS",
    "name": "Cadence Design Systems, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5770.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6573.0,
    "boundary_margin": -0.122166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452158,
    "volatility_stability": 1.1643,
    "risk_context": 0.2212,
    "current_regime": {
      "move": 0.001215,
      "interruption": 0.043033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.644,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3752.159912,
        "direction_boundary": 3801.27002,
        "core_momentum": -0.012919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268104
      },
      {
        "date": "2023-08-25",
        "close": 3804.0,
        "direction_boundary": 3801.27002,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2023-09-01",
        "close": 4143.970215,
        "direction_boundary": 3801.27002,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2023-09-08",
        "close": 4150.0,
        "direction_boundary": 3801.27002,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2023-09-15",
        "close": 4150.0,
        "direction_boundary": 3801.27002,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2023-09-22",
        "close": 4150.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2023-09-29",
        "close": 4150.0,
        "direction_boundary": 3347.0,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2023-10-06",
        "close": 4150.0,
        "direction_boundary": 3372.0,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2023-10-13",
        "close": 4479.22998,
        "direction_boundary": 3003.080078,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249251
      },
      {
        "date": "2023-10-20",
        "close": 4485.0,
        "direction_boundary": 3114.300049,
        "core_momentum": 0.440131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2023-10-27",
        "close": 4172.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.416638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2023-11-03",
        "close": 4373.029785,
        "direction_boundary": 2866.550049,
        "core_momentum": 0.525538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2023-11-10",
        "close": 4373.029785,
        "direction_boundary": 3384.850098,
        "core_momentum": 0.291942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2023-11-17",
        "close": 4633.540039,
        "direction_boundary": 3259.0,
        "core_momentum": 0.421767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2023-11-24",
        "close": 4798.790039,
        "direction_boundary": 3157.209961,
        "core_momentum": 0.519946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2023-12-01",
        "close": 4635.419922,
        "direction_boundary": 3132.0,
        "core_momentum": 0.480019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264492
      },
      {
        "date": "2023-12-08",
        "close": 4635.419922,
        "direction_boundary": 3197.0,
        "core_momentum": 0.449928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2023-12-15",
        "close": 4671.350098,
        "direction_boundary": 3197.0,
        "core_momentum": 0.461167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2023-12-22",
        "close": 4666.089844,
        "direction_boundary": 3197.0,
        "core_momentum": 0.459521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2023-12-29",
        "close": 4666.089844,
        "direction_boundary": 3197.0,
        "core_momentum": 0.459521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2024-01-05",
        "close": 4666.089844,
        "direction_boundary": 3048.5,
        "core_momentum": 0.530618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2024-01-12",
        "close": 4666.089844,
        "direction_boundary": 3138.0,
        "core_momentum": 0.486963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2024-01-19",
        "close": 4769.799805,
        "direction_boundary": 3358.280029,
        "core_momentum": 0.42031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238003
      },
      {
        "date": "2024-01-26",
        "close": 5082.430176,
        "direction_boundary": 3395.0,
        "core_momentum": 0.497034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2024-02-02",
        "close": 4962.640137,
        "direction_boundary": 3545.0,
        "core_momentum": 0.399898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2024-02-09",
        "close": 5327.990234,
        "direction_boundary": 3429.0,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256542
      },
      {
        "date": "2024-02-16",
        "close": 5035.0,
        "direction_boundary": 3729.310059,
        "core_momentum": 0.350116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2024-02-23",
        "close": 5189.100098,
        "direction_boundary": 3615.149902,
        "core_momentum": 0.435376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2024-03-01",
        "close": 5197.0,
        "direction_boundary": 3458.709961,
        "core_momentum": 0.502583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2024-03-08",
        "close": 5291.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.492525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2024-03-15",
        "close": 5002.0,
        "direction_boundary": 3917.639893,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2024-03-22",
        "close": 5002.0,
        "direction_boundary": 3917.639893,
        "core_momentum": 0.276789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2024-03-29",
        "close": 5200.0,
        "direction_boundary": 3720.929932,
        "core_momentum": 0.3975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269743
      },
      {
        "date": "2024-04-05",
        "close": 5214.330078,
        "direction_boundary": 3851.360107,
        "core_momentum": 0.353893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2024-04-12",
        "close": 5100.0,
        "direction_boundary": 3889.0,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2024-04-19",
        "close": 5142.0,
        "direction_boundary": 3874.0,
        "core_momentum": 0.32731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2024-04-26",
        "close": 4800.0,
        "direction_boundary": 3775.600098,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252274
      },
      {
        "date": "2024-05-03",
        "close": 4690.0,
        "direction_boundary": 3725.280029,
        "core_momentum": 0.258966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247838
      },
      {
        "date": "2024-05-10",
        "close": 4791.029785,
        "direction_boundary": 3656.0,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249134
      },
      {
        "date": "2024-05-17",
        "close": 4841.5,
        "direction_boundary": 3656.0,
        "core_momentum": 0.324261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236819
      },
      {
        "date": "2024-05-24",
        "close": 4823.959961,
        "direction_boundary": 3704.439941,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231948
      },
      {
        "date": "2024-05-31",
        "close": 4938.790039,
        "direction_boundary": 4051.0,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228474
      },
      {
        "date": "2024-06-07",
        "close": 5430.0,
        "direction_boundary": 3954.879883,
        "core_momentum": 0.372987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2024-06-14",
        "close": 5685.310059,
        "direction_boundary": 4094.0,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2024-06-21",
        "close": 5744.720215,
        "direction_boundary": 3868.219971,
        "core_momentum": 0.485107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2024-06-28",
        "close": 5689.22998,
        "direction_boundary": 3896.080078,
        "core_momentum": 0.460245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268276
      },
      {
        "date": "2024-07-05",
        "close": 5827.0,
        "direction_boundary": 3927.189941,
        "core_momentum": 0.483758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-07-12",
        "close": 5598.370117,
        "direction_boundary": 3915.159912,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2024-07-19",
        "close": 5060.0,
        "direction_boundary": 4088.129883,
        "core_momentum": 0.23773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313936
      },
      {
        "date": "2024-07-26",
        "close": 4815.0,
        "direction_boundary": 3959.879883,
        "core_momentum": 0.215946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308975
      },
      {
        "date": "2024-08-02",
        "close": 4925.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.275907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309141
      },
      {
        "date": "2024-08-09",
        "close": 4849.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.267712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2024-08-16",
        "close": 5116.0,
        "direction_boundary": 3752.159912,
        "core_momentum": 0.363481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2024-08-23",
        "close": 5246.359863,
        "direction_boundary": 3804.0,
        "core_momentum": 0.379169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2024-08-30",
        "close": 5250.0,
        "direction_boundary": 4143.970215,
        "core_momentum": 0.266901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291117
      },
      {
        "date": "2024-09-06",
        "close": 5016.950195,
        "direction_boundary": 4150.0,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296682
      },
      {
        "date": "2024-09-13",
        "close": 5200.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290483
      },
      {
        "date": "2024-09-20",
        "close": 5361.609863,
        "direction_boundary": 4150.0,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293255
      },
      {
        "date": "2024-09-27",
        "close": 5340.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288676
      },
      {
        "date": "2024-10-04",
        "close": 5152.560059,
        "direction_boundary": 4150.0,
        "core_momentum": 0.241581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293113
      },
      {
        "date": "2024-10-11",
        "close": 5400.0,
        "direction_boundary": 4479.22998,
        "core_momentum": 0.205564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298483
      },
      {
        "date": "2024-10-18",
        "close": 5236.77002,
        "direction_boundary": 4485.0,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2024-10-25",
        "close": 4936.0,
        "direction_boundary": 4172.0,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297584
      },
      {
        "date": "2024-11-01",
        "close": 5584.0,
        "direction_boundary": 4373.029785,
        "core_momentum": 0.276918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340045
      },
      {
        "date": "2024-11-08",
        "close": 5991.140137,
        "direction_boundary": 4373.029785,
        "core_momentum": 0.37002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2024-11-15",
        "close": 6153.870117,
        "direction_boundary": 4633.540039,
        "core_momentum": 0.328114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2024-11-22",
        "close": 6270.439941,
        "direction_boundary": 4798.790039,
        "core_momentum": 0.306671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35153
      },
      {
        "date": "2024-11-29",
        "close": 6270.439941,
        "direction_boundary": 4635.419922,
        "core_momentum": 0.352723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2024-12-06",
        "close": 6194.0,
        "direction_boundary": 4635.419922,
        "core_momentum": 0.336233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2024-12-13",
        "close": 6155.0,
        "direction_boundary": 4671.350098,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      },
      {
        "date": "2024-12-20",
        "close": 6109.459961,
        "direction_boundary": 4666.089844,
        "core_momentum": 0.309332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2024-12-27",
        "close": 6255.109863,
        "direction_boundary": 4666.089844,
        "core_momentum": 0.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325667
      },
      {
        "date": "2025-01-03",
        "close": 6293.830078,
        "direction_boundary": 4666.089844,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324383
      },
      {
        "date": "2025-01-10",
        "close": 6170.0,
        "direction_boundary": 4666.089844,
        "core_momentum": 0.322306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2025-01-17",
        "close": 6089.879883,
        "direction_boundary": 4769.799805,
        "core_momentum": 0.276758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2025-01-24",
        "close": 6555.640137,
        "direction_boundary": 5082.430176,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2025-01-31",
        "close": 6150.720215,
        "direction_boundary": 4962.640137,
        "core_momentum": 0.239405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303988
      },
      {
        "date": "2025-02-07",
        "close": 6136.0,
        "direction_boundary": 5327.990234,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302446
      },
      {
        "date": "2025-02-14",
        "close": 5986.109863,
        "direction_boundary": 5035.0,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298857
      },
      {
        "date": "2025-02-21",
        "close": 5414.350098,
        "direction_boundary": 5189.100098,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331702
      },
      {
        "date": "2025-02-28",
        "close": 5200.0,
        "direction_boundary": 5197.0,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336687
      },
      {
        "date": "2025-03-07",
        "close": 4918.0,
        "direction_boundary": 5291.0,
        "core_momentum": -0.070497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2025-03-14",
        "close": 4892.0,
        "direction_boundary": 5002.0,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2025-03-21",
        "close": 5195.0,
        "direction_boundary": 5002.0,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343831
      },
      {
        "date": "2025-03-28",
        "close": 5335.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345946
      },
      {
        "date": "2025-04-04",
        "close": 5335.0,
        "direction_boundary": 5214.330078,
        "core_momentum": 0.023142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342099
      },
      {
        "date": "2025-04-11",
        "close": 5244.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336527
      },
      {
        "date": "2025-04-18",
        "close": 5268.959961,
        "direction_boundary": 5142.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333878
      },
      {
        "date": "2025-04-25",
        "close": 5611.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333359
      },
      {
        "date": "2025-05-02",
        "close": 5890.0,
        "direction_boundary": 4690.0,
        "core_momentum": 0.255864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294028
      },
      {
        "date": "2025-05-09",
        "close": 6050.0,
        "direction_boundary": 4791.029785,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279633
      },
      {
        "date": "2025-05-16",
        "close": 6180.029785,
        "direction_boundary": 4841.5,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      },
      {
        "date": "2025-05-23",
        "close": 6089.0,
        "direction_boundary": 4823.959961,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278101
      },
      {
        "date": "2025-05-30",
        "close": 5571.040039,
        "direction_boundary": 4938.790039,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303542
      },
      {
        "date": "2025-06-06",
        "close": 5600.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303619
      },
      {
        "date": "2025-06-13",
        "close": 5752.700195,
        "direction_boundary": 5685.310059,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306566
      },
      {
        "date": "2025-06-20",
        "close": 5626.100098,
        "direction_boundary": 5744.720215,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30772
      },
      {
        "date": "2025-06-27",
        "close": 5854.0,
        "direction_boundary": 5689.22998,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311319
      },
      {
        "date": "2025-07-04",
        "close": 6080.0,
        "direction_boundary": 5827.0,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316163
      },
      {
        "date": "2025-07-11",
        "close": 5971.77002,
        "direction_boundary": 5598.370117,
        "core_momentum": 0.066698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31595
      },
      {
        "date": "2025-07-18",
        "close": 5916.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315716
      },
      {
        "date": "2025-07-25",
        "close": 6196.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.286812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304812
      },
      {
        "date": "2025-08-01",
        "close": 6770.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.374619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316254
      },
      {
        "date": "2025-08-08",
        "close": 6573.0,
        "direction_boundary": 4849.0,
        "core_momentum": 0.355537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2025-08-15",
        "close": 6560.0,
        "direction_boundary": 5116.0,
        "core_momentum": 0.282252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31717
      },
      {
        "date": "2025-08-22",
        "close": 6525.0,
        "direction_boundary": 5246.359863,
        "core_momentum": 0.243719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-08-29",
        "close": 6471.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.232571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2025-09-05",
        "close": 6532.759766,
        "direction_boundary": 5016.950195,
        "core_momentum": 0.302138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2025-09-12",
        "close": 6596.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2025-09-19",
        "close": 6335.0,
        "direction_boundary": 5361.609863,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2025-09-26",
        "close": 6412.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2025-10-03",
        "close": 6455.0,
        "direction_boundary": 5152.560059,
        "core_momentum": 0.252775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2025-10-10",
        "close": 6086.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267855
      },
      {
        "date": "2025-10-17",
        "close": 6089.0,
        "direction_boundary": 5236.77002,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267951
      },
      {
        "date": "2025-10-24",
        "close": 6420.0,
        "direction_boundary": 4936.0,
        "core_momentum": 0.300648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264016
      },
      {
        "date": "2025-10-31",
        "close": 6472.0,
        "direction_boundary": 5584.0,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256587
      },
      {
        "date": "2025-11-07",
        "close": 5947.0,
        "direction_boundary": 5991.140137,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2025-11-14",
        "close": 5810.0,
        "direction_boundary": 6153.870117,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281577
      },
      {
        "date": "2025-11-21",
        "close": 5660.0,
        "direction_boundary": 6270.439941,
        "core_momentum": -0.097352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283013
      },
      {
        "date": "2025-11-28",
        "close": 5551.0,
        "direction_boundary": 6270.439941,
        "core_momentum": -0.114735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255842
      },
      {
        "date": "2025-12-05",
        "close": 6159.0,
        "direction_boundary": 6194.0,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293788
      },
      {
        "date": "2025-12-12",
        "close": 6139.0,
        "direction_boundary": 6155.0,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291987
      },
      {
        "date": "2025-12-19",
        "close": 5700.0,
        "direction_boundary": 6109.459961,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309173
      },
      {
        "date": "2025-12-26",
        "close": 5654.0,
        "direction_boundary": 6255.109863,
        "core_momentum": -0.096099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304115
      },
      {
        "date": "2026-01-02",
        "close": 5710.0,
        "direction_boundary": 6293.830078,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299333
      },
      {
        "date": "2026-01-09",
        "close": 5723.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.072447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298545
      },
      {
        "date": "2026-01-16",
        "close": 5595.0,
        "direction_boundary": 6089.879883,
        "core_momentum": -0.081263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299794
      },
      {
        "date": "2026-01-23",
        "close": 5540.0,
        "direction_boundary": 6555.640137,
        "core_momentum": -0.154926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291669
      },
      {
        "date": "2026-01-30",
        "close": 5160.5,
        "direction_boundary": 6150.720215,
        "core_momentum": -0.160993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2026-02-06",
        "close": 4833.759766,
        "direction_boundary": 6136.0,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2026-02-13",
        "close": 5135.0,
        "direction_boundary": 5986.109863,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299844
      },
      {
        "date": "2026-02-20",
        "close": 5093.0,
        "direction_boundary": 5414.350098,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2026-02-27",
        "close": 5167.459961,
        "direction_boundary": 5200.0,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2026-03-06",
        "close": 5333.0,
        "direction_boundary": 4918.0,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305814
      },
      {
        "date": "2026-03-13",
        "close": 5091.990234,
        "direction_boundary": 4892.0,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30924
      },
      {
        "date": "2026-03-20",
        "close": 5228.970215,
        "direction_boundary": 5195.0,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309997
      },
      {
        "date": "2026-03-27",
        "close": 4980.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2026-04-03",
        "close": 5004.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.062043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313637
      },
      {
        "date": "2026-04-10",
        "close": 4609.0,
        "direction_boundary": 5244.0,
        "core_momentum": -0.121091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2026-04-17",
        "close": 5370.0,
        "direction_boundary": 5268.959961,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394257
      },
      {
        "date": "2026-04-24",
        "close": 5800.0,
        "direction_boundary": 5611.0,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402645
      },
      {
        "date": "2026-05-01",
        "close": 5750.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402318
      },
      {
        "date": "2026-05-08",
        "close": 6249.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.032893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402847
      },
      {
        "date": "2026-05-15",
        "close": 6050.0,
        "direction_boundary": 6180.029785,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404174
      },
      {
        "date": "2026-05-22",
        "close": 6545.0,
        "direction_boundary": 6089.0,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2026-05-29",
        "close": 6497.0,
        "direction_boundary": 5571.040039,
        "core_momentum": 0.16621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414646
      },
      {
        "date": "2026-06-05",
        "close": 7127.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.272679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409539
      },
      {
        "date": "2026-06-12",
        "close": 6620.0,
        "direction_boundary": 5752.700195,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2026-06-19",
        "close": 6821.0,
        "direction_boundary": 5626.100098,
        "core_momentum": 0.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410526
      },
      {
        "date": "2026-06-26",
        "close": 6603.0,
        "direction_boundary": 5854.0,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413688
      },
      {
        "date": "2026-07-03",
        "close": 6638.97998,
        "direction_boundary": 6080.0,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41365
      },
      {
        "date": "2026-07-10",
        "close": 6730.0,
        "direction_boundary": 5971.77002,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413756
      },
      {
        "date": "2026-07-17",
        "close": 5763.0,
        "direction_boundary": 5916.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469305
      },
      {
        "date": "2026-07-24",
        "close": 5840.0,
        "direction_boundary": 6196.0,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469316
      },
      {
        "date": "2026-07-31",
        "close": 6011.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.112112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458559
      },
      {
        "date": "2026-08-07",
        "close": 5770.0,
        "direction_boundary": 6573.0,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3752.159912,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 3804.0,
        "volume": 1461
      },
      {
        "date": "2023-09-01",
        "close": 4143.970215,
        "volume": 124
      },
      {
        "date": "2023-09-08",
        "close": 4150.0,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 4150.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4150.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4150.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4150.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4479.22998,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 4485.0,
        "volume": 1617
      },
      {
        "date": "2023-10-27",
        "close": 4172.0,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 4373.029785,
        "volume": 675
      },
      {
        "date": "2023-11-10",
        "close": 4373.029785,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4633.540039,
        "volume": 2396
      },
      {
        "date": "2023-11-24",
        "close": 4798.790039,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 4635.419922,
        "volume": 1837
      },
      {
        "date": "2023-12-08",
        "close": 4635.419922,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4671.350098,
        "volume": 3252
      },
      {
        "date": "2023-12-22",
        "close": 4666.089844,
        "volume": 3555
      },
      {
        "date": "2023-12-29",
        "close": 4666.089844,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4666.089844,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4666.089844,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4769.799805,
        "volume": 1570
      },
      {
        "date": "2024-01-26",
        "close": 5082.430176,
        "volume": 252
      },
      {
        "date": "2024-02-02",
        "close": 4962.640137,
        "volume": 857
      },
      {
        "date": "2024-02-09",
        "close": 5327.990234,
        "volume": 1720
      },
      {
        "date": "2024-02-16",
        "close": 5035.0,
        "volume": 1726
      },
      {
        "date": "2024-02-23",
        "close": 5189.100098,
        "volume": 222
      },
      {
        "date": "2024-03-01",
        "close": 5197.0,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 5291.0,
        "volume": 919
      },
      {
        "date": "2024-03-15",
        "close": 5002.0,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 5002.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5200.0,
        "volume": 81
      },
      {
        "date": "2024-04-05",
        "close": 5214.330078,
        "volume": 254
      },
      {
        "date": "2024-04-12",
        "close": 5100.0,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 5142.0,
        "volume": 46
      },
      {
        "date": "2024-04-26",
        "close": 4800.0,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 4690.0,
        "volume": 302
      },
      {
        "date": "2024-05-10",
        "close": 4791.029785,
        "volume": 4819
      },
      {
        "date": "2024-05-17",
        "close": 4841.5,
        "volume": 891
      },
      {
        "date": "2024-05-24",
        "close": 4823.959961,
        "volume": 462
      },
      {
        "date": "2024-05-31",
        "close": 4938.790039,
        "volume": 866
      },
      {
        "date": "2024-06-07",
        "close": 5430.0,
        "volume": 750
      },
      {
        "date": "2024-06-14",
        "close": 5685.310059,
        "volume": 1805
      },
      {
        "date": "2024-06-21",
        "close": 5744.720215,
        "volume": 1140
      },
      {
        "date": "2024-06-28",
        "close": 5689.22998,
        "volume": 1162
      },
      {
        "date": "2024-07-05",
        "close": 5827.0,
        "volume": 2033
      },
      {
        "date": "2024-07-12",
        "close": 5598.370117,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 5060.0,
        "volume": 1306
      },
      {
        "date": "2024-07-26",
        "close": 4815.0,
        "volume": 408
      },
      {
        "date": "2024-08-02",
        "close": 4925.0,
        "volume": 1677
      },
      {
        "date": "2024-08-09",
        "close": 4849.0,
        "volume": 872
      },
      {
        "date": "2024-08-16",
        "close": 5116.0,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 5246.359863,
        "volume": 596
      },
      {
        "date": "2024-08-30",
        "close": 5250.0,
        "volume": 9893
      },
      {
        "date": "2024-09-06",
        "close": 5016.950195,
        "volume": 7328
      },
      {
        "date": "2024-09-13",
        "close": 5200.0,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 5361.609863,
        "volume": 545
      },
      {
        "date": "2024-09-27",
        "close": 5340.0,
        "volume": 830
      },
      {
        "date": "2024-10-04",
        "close": 5152.560059,
        "volume": 4380
      },
      {
        "date": "2024-10-11",
        "close": 5400.0,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 5236.77002,
        "volume": 987
      },
      {
        "date": "2024-10-25",
        "close": 4936.0,
        "volume": 6928
      },
      {
        "date": "2024-11-01",
        "close": 5584.0,
        "volume": 1183
      },
      {
        "date": "2024-11-08",
        "close": 5991.140137,
        "volume": 831
      },
      {
        "date": "2024-11-15",
        "close": 6153.870117,
        "volume": 256
      },
      {
        "date": "2024-11-22",
        "close": 6270.439941,
        "volume": 725
      },
      {
        "date": "2024-11-29",
        "close": 6270.439941,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6194.0,
        "volume": 337
      },
      {
        "date": "2024-12-13",
        "close": 6155.0,
        "volume": 485
      },
      {
        "date": "2024-12-20",
        "close": 6109.459961,
        "volume": 212
      },
      {
        "date": "2024-12-27",
        "close": 6255.109863,
        "volume": 1065
      },
      {
        "date": "2025-01-03",
        "close": 6293.830078,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 6170.0,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 6089.879883,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 6555.640137,
        "volume": 503
      },
      {
        "date": "2025-01-31",
        "close": 6150.720215,
        "volume": 2011
      },
      {
        "date": "2025-02-07",
        "close": 6136.0,
        "volume": 51
      },
      {
        "date": "2025-02-14",
        "close": 5986.109863,
        "volume": 419
      },
      {
        "date": "2025-02-21",
        "close": 5414.350098,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 5200.0,
        "volume": 2089
      },
      {
        "date": "2025-03-07",
        "close": 4918.0,
        "volume": 2958
      },
      {
        "date": "2025-03-14",
        "close": 4892.0,
        "volume": 907
      },
      {
        "date": "2025-03-21",
        "close": 5195.0,
        "volume": 2666
      },
      {
        "date": "2025-03-28",
        "close": 5335.0,
        "volume": 414
      },
      {
        "date": "2025-04-04",
        "close": 5335.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5244.0,
        "volume": 241
      },
      {
        "date": "2025-04-18",
        "close": 5268.959961,
        "volume": 179
      },
      {
        "date": "2025-04-25",
        "close": 5611.0,
        "volume": 723
      },
      {
        "date": "2025-05-02",
        "close": 5890.0,
        "volume": 313
      },
      {
        "date": "2025-05-09",
        "close": 6050.0,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 6180.029785,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 6089.0,
        "volume": 1931
      },
      {
        "date": "2025-05-30",
        "close": 5571.040039,
        "volume": 6491
      },
      {
        "date": "2025-06-06",
        "close": 5600.0,
        "volume": 1321
      },
      {
        "date": "2025-06-13",
        "close": 5752.700195,
        "volume": 2426
      },
      {
        "date": "2025-06-20",
        "close": 5626.100098,
        "volume": 3530
      },
      {
        "date": "2025-06-27",
        "close": 5854.0,
        "volume": 588
      },
      {
        "date": "2025-07-04",
        "close": 6080.0,
        "volume": 1693
      },
      {
        "date": "2025-07-11",
        "close": 5971.77002,
        "volume": 2079
      },
      {
        "date": "2025-07-18",
        "close": 5916.0,
        "volume": 65
      },
      {
        "date": "2025-07-25",
        "close": 6196.0,
        "volume": 31956
      },
      {
        "date": "2025-08-01",
        "close": 6770.0,
        "volume": 1254
      },
      {
        "date": "2025-08-08",
        "close": 6573.0,
        "volume": 169
      },
      {
        "date": "2025-08-15",
        "close": 6560.0,
        "volume": 1459
      },
      {
        "date": "2025-08-22",
        "close": 6525.0,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 6471.0,
        "volume": 179
      },
      {
        "date": "2025-09-05",
        "close": 6532.759766,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 6596.0,
        "volume": 389
      },
      {
        "date": "2025-09-19",
        "close": 6335.0,
        "volume": 28
      },
      {
        "date": "2025-09-26",
        "close": 6412.0,
        "volume": 978
      },
      {
        "date": "2025-10-03",
        "close": 6455.0,
        "volume": 115
      },
      {
        "date": "2025-10-10",
        "close": 6086.0,
        "volume": 67
      },
      {
        "date": "2025-10-17",
        "close": 6089.0,
        "volume": 591
      },
      {
        "date": "2025-10-24",
        "close": 6420.0,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 6472.0,
        "volume": 143
      },
      {
        "date": "2025-11-07",
        "close": 5947.0,
        "volume": 1280
      },
      {
        "date": "2025-11-14",
        "close": 5810.0,
        "volume": 682
      },
      {
        "date": "2025-11-21",
        "close": 5660.0,
        "volume": 114
      },
      {
        "date": "2025-11-28",
        "close": 5551.0,
        "volume": 367
      },
      {
        "date": "2025-12-05",
        "close": 6159.0,
        "volume": 875
      },
      {
        "date": "2025-12-12",
        "close": 6139.0,
        "volume": 1229
      },
      {
        "date": "2025-12-19",
        "close": 5700.0,
        "volume": 205
      },
      {
        "date": "2025-12-26",
        "close": 5654.0,
        "volume": 1637
      },
      {
        "date": "2026-01-02",
        "close": 5710.0,
        "volume": 1351
      },
      {
        "date": "2026-01-09",
        "close": 5723.0,
        "volume": 576
      },
      {
        "date": "2026-01-16",
        "close": 5595.0,
        "volume": 980
      },
      {
        "date": "2026-01-23",
        "close": 5540.0,
        "volume": 23783
      },
      {
        "date": "2026-01-30",
        "close": 5160.5,
        "volume": 20395
      },
      {
        "date": "2026-02-06",
        "close": 4833.759766,
        "volume": 1027
      },
      {
        "date": "2026-02-13",
        "close": 5135.0,
        "volume": 359
      },
      {
        "date": "2026-02-20",
        "close": 5093.0,
        "volume": 1834
      },
      {
        "date": "2026-02-27",
        "close": 5167.459961,
        "volume": 211
      },
      {
        "date": "2026-03-06",
        "close": 5333.0,
        "volume": 559
      },
      {
        "date": "2026-03-13",
        "close": 5091.990234,
        "volume": 778
      },
      {
        "date": "2026-03-20",
        "close": 5228.970215,
        "volume": 427
      },
      {
        "date": "2026-03-27",
        "close": 4980.0,
        "volume": 190
      },
      {
        "date": "2026-04-03",
        "close": 5004.0,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 4609.0,
        "volume": 316
      },
      {
        "date": "2026-04-17",
        "close": 5370.0,
        "volume": 445
      },
      {
        "date": "2026-04-24",
        "close": 5800.0,
        "volume": 1719
      },
      {
        "date": "2026-05-01",
        "close": 5750.0,
        "volume": 5529
      },
      {
        "date": "2026-05-08",
        "close": 6249.0,
        "volume": 1033
      },
      {
        "date": "2026-05-15",
        "close": 6050.0,
        "volume": 154
      },
      {
        "date": "2026-05-22",
        "close": 6545.0,
        "volume": 404
      },
      {
        "date": "2026-05-29",
        "close": 6497.0,
        "volume": 6899
      },
      {
        "date": "2026-06-05",
        "close": 7127.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6620.0,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 6821.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6603.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6638.97998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6730.0,
        "volume": 67
      },
      {
        "date": "2026-07-17",
        "close": 5763.0,
        "volume": 2509
      },
      {
        "date": "2026-07-24",
        "close": 5840.0,
        "volume": 1005
      },
      {
        "date": "2026-07-31",
        "close": 6011.0,
        "volume": 539
      },
      {
        "date": "2026-08-07",
        "close": 5770.0,
        "volume": 3466
      }
    ],
    "sharemaestro_context": {
      "trend": 5765.222005,
      "fair_value": 5490.472821,
      "market_activity": 9.684993,
      "market_dynamics": -0.305556,
      "relative_strength": -5.007903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007067,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.416638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.215889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.107353
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.105569
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.131081
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.019507
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.074498
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.080074
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.028266
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001215
      }
    ]
  }
}