{
  "ticker": {
    "uuid": "80e16ef9-87a1-4080-9676-7af2af389824",
    "symbol": "^N225",
    "name": "Nikkei 225",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65606.710938,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41820.480469,
    "boundary_margin": 0.56877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247302,
    "volatility_stability": 1.1322,
    "risk_context": 0.4044,
    "current_regime": {
      "move": 0.582554,
      "interruption": -0.099775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31450.759766,
        "direction_boundary": 28930.330078,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2023-08-25",
        "close": 31624.279297,
        "direction_boundary": 28641.380859,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2023-09-01",
        "close": 32710.619141,
        "direction_boundary": 27650.839844,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2023-09-08",
        "close": 32606.839844,
        "direction_boundary": 28214.75,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2023-09-15",
        "close": 33533.089844,
        "direction_boundary": 27567.650391,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148095
      },
      {
        "date": "2023-09-22",
        "close": 32402.410156,
        "direction_boundary": 27153.830078,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2023-09-29",
        "close": 31857.619141,
        "direction_boundary": 25937.210938,
        "core_momentum": 0.228259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160292
      },
      {
        "date": "2023-10-06",
        "close": 30994.669922,
        "direction_boundary": 27116.109375,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163266
      },
      {
        "date": "2023-10-13",
        "close": 32315.990234,
        "direction_boundary": 27090.759766,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16609
      },
      {
        "date": "2023-10-20",
        "close": 31259.359375,
        "direction_boundary": 26890.580078,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174291
      },
      {
        "date": "2023-10-27",
        "close": 30991.689453,
        "direction_boundary": 27105.199219,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2023-11-03",
        "close": 31949.890625,
        "direction_boundary": 27199.740234,
        "core_momentum": 0.17464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178714
      },
      {
        "date": "2023-11-10",
        "close": 32568.109375,
        "direction_boundary": 28263.570313,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2023-11-17",
        "close": 33585.199219,
        "direction_boundary": 27899.769531,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2023-11-24",
        "close": 33625.53125,
        "direction_boundary": 28283.029297,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2023-12-01",
        "close": 33431.511719,
        "direction_boundary": 27777.900391,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2023-12-08",
        "close": 32307.859375,
        "direction_boundary": 27901.009766,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176566
      },
      {
        "date": "2023-12-15",
        "close": 32970.550781,
        "direction_boundary": 27527.119141,
        "core_momentum": 0.197748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167765
      },
      {
        "date": "2023-12-22",
        "close": 33169.050781,
        "direction_boundary": 26235.25,
        "core_momentum": 0.264293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2023-12-29",
        "close": 33464.171875,
        "direction_boundary": 26094.5,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162954
      },
      {
        "date": "2024-01-05",
        "close": 33377.421875,
        "direction_boundary": 25973.849609,
        "core_momentum": 0.285039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2024-01-12",
        "close": 35577.109375,
        "direction_boundary": 26119.519531,
        "core_momentum": 0.362089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181245
      },
      {
        "date": "2024-01-19",
        "close": 35963.269531,
        "direction_boundary": 26553.529297,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2024-01-26",
        "close": 35751.070313,
        "direction_boundary": 27382.560547,
        "core_momentum": 0.305615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2024-02-02",
        "close": 36158.019531,
        "direction_boundary": 27509.460938,
        "core_momentum": 0.314385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2024-02-09",
        "close": 36897.421875,
        "direction_boundary": 27670.980469,
        "core_momentum": 0.333434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2024-02-16",
        "close": 38487.238281,
        "direction_boundary": 27513.130859,
        "core_momentum": 0.398868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2024-02-23",
        "close": 39098.679688,
        "direction_boundary": 27453.480469,
        "core_momentum": 0.424179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2024-03-01",
        "close": 39910.820313,
        "direction_boundary": 27927.470703,
        "core_momentum": 0.429088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176654
      },
      {
        "date": "2024-03-08",
        "close": 39688.941406,
        "direction_boundary": 28143.970703,
        "core_momentum": 0.410211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2024-03-15",
        "close": 38707.640625,
        "direction_boundary": 27333.789063,
        "core_momentum": 0.41611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2024-03-22",
        "close": 40888.429688,
        "direction_boundary": 27385.25,
        "core_momentum": 0.493082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2024-03-29",
        "close": 40369.441406,
        "direction_boundary": 28041.480469,
        "core_momentum": 0.439633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181854
      },
      {
        "date": "2024-04-05",
        "close": 38992.078125,
        "direction_boundary": 27518.310547,
        "core_momentum": 0.41695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2024-04-12",
        "close": 39523.550781,
        "direction_boundary": 28493.470703,
        "core_momentum": 0.387109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2024-04-19",
        "close": 37068.351563,
        "direction_boundary": 28564.369141,
        "core_momentum": 0.297713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197353
      },
      {
        "date": "2024-04-26",
        "close": 37934.761719,
        "direction_boundary": 28856.439453,
        "core_momentum": 0.314603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2024-05-03",
        "close": 38236.070313,
        "direction_boundary": 29157.949219,
        "core_momentum": 0.311343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2024-05-10",
        "close": 38229.109375,
        "direction_boundary": 29388.300781,
        "core_momentum": 0.300827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2024-05-17",
        "close": 38787.378906,
        "direction_boundary": 30808.349609,
        "core_momentum": 0.258989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2024-05-24",
        "close": 38646.109375,
        "direction_boundary": 30916.310547,
        "core_momentum": 0.250023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191578
      },
      {
        "date": "2024-05-31",
        "close": 38487.898438,
        "direction_boundary": 31524.220703,
        "core_momentum": 0.220899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2024-06-07",
        "close": 38683.929688,
        "direction_boundary": 32265.169922,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182693
      },
      {
        "date": "2024-06-14",
        "close": 38814.558594,
        "direction_boundary": 33706.078125,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2024-06-21",
        "close": 38596.46875,
        "direction_boundary": 32781.539063,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18247
      },
      {
        "date": "2024-06-28",
        "close": 39583.078125,
        "direction_boundary": 33189.039063,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184418
      },
      {
        "date": "2024-07-05",
        "close": 40912.371094,
        "direction_boundary": 32388.419922,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2024-07-12",
        "close": 41190.679688,
        "direction_boundary": 32391.259766,
        "core_momentum": 0.27166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2024-07-19",
        "close": 40063.789063,
        "direction_boundary": 32304.25,
        "core_momentum": 0.240202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2024-07-26",
        "close": 37667.410156,
        "direction_boundary": 32759.230469,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1973
      },
      {
        "date": "2024-08-02",
        "close": 35909.699219,
        "direction_boundary": 32192.75,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208434
      },
      {
        "date": "2024-08-09",
        "close": 35025.0,
        "direction_boundary": 32473.650391,
        "core_momentum": 0.078567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208961
      },
      {
        "date": "2024-08-16",
        "close": 38062.671875,
        "direction_boundary": 31450.759766,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23268
      },
      {
        "date": "2024-08-23",
        "close": 38364.269531,
        "direction_boundary": 31624.279297,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231839
      },
      {
        "date": "2024-08-30",
        "close": 38647.75,
        "direction_boundary": 32710.619141,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230131
      },
      {
        "date": "2024-09-06",
        "close": 36391.46875,
        "direction_boundary": 32606.839844,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244205
      },
      {
        "date": "2024-09-13",
        "close": 36581.761719,
        "direction_boundary": 33533.089844,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242426
      },
      {
        "date": "2024-09-20",
        "close": 37723.910156,
        "direction_boundary": 32402.410156,
        "core_momentum": 0.164232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233235
      },
      {
        "date": "2024-09-27",
        "close": 39829.558594,
        "direction_boundary": 31857.619141,
        "core_momentum": 0.250237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245882
      },
      {
        "date": "2024-10-04",
        "close": 38635.621094,
        "direction_boundary": 30994.669922,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24476
      },
      {
        "date": "2024-10-11",
        "close": 39605.800781,
        "direction_boundary": 32315.990234,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246531
      },
      {
        "date": "2024-10-18",
        "close": 38981.75,
        "direction_boundary": 31259.359375,
        "core_momentum": 0.247043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2024-10-25",
        "close": 37913.921875,
        "direction_boundary": 30991.689453,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2024-11-01",
        "close": 38053.671875,
        "direction_boundary": 31949.890625,
        "core_momentum": 0.191042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231153
      },
      {
        "date": "2024-11-08",
        "close": 39500.371094,
        "direction_boundary": 32568.109375,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236929
      },
      {
        "date": "2024-11-15",
        "close": 38642.910156,
        "direction_boundary": 33585.199219,
        "core_momentum": 0.150593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238243
      },
      {
        "date": "2024-11-22",
        "close": 38283.851563,
        "direction_boundary": 33625.53125,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23854
      },
      {
        "date": "2024-11-29",
        "close": 38208.03125,
        "direction_boundary": 33431.511719,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238492
      },
      {
        "date": "2024-12-06",
        "close": 39091.171875,
        "direction_boundary": 32307.859375,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240555
      },
      {
        "date": "2024-12-13",
        "close": 39470.441406,
        "direction_boundary": 32970.550781,
        "core_momentum": 0.197142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2024-12-20",
        "close": 38701.898438,
        "direction_boundary": 33169.050781,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24238
      },
      {
        "date": "2024-12-27",
        "close": 40281.160156,
        "direction_boundary": 33464.171875,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246273
      },
      {
        "date": "2025-01-03",
        "close": 39894.539063,
        "direction_boundary": 33377.421875,
        "core_momentum": 0.195255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242134
      },
      {
        "date": "2025-01-10",
        "close": 39190.398438,
        "direction_boundary": 35577.109375,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24296
      },
      {
        "date": "2025-01-17",
        "close": 38451.460938,
        "direction_boundary": 35963.269531,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241404
      },
      {
        "date": "2025-01-24",
        "close": 39931.980469,
        "direction_boundary": 35751.070313,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231063
      },
      {
        "date": "2025-01-31",
        "close": 39572.488281,
        "direction_boundary": 36158.019531,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2025-02-07",
        "close": 38787.019531,
        "direction_boundary": 36897.421875,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219105
      },
      {
        "date": "2025-02-14",
        "close": 39149.429688,
        "direction_boundary": 38487.238281,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2025-02-21",
        "close": 38776.941406,
        "direction_boundary": 39098.679688,
        "core_momentum": -0.008229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187604
      },
      {
        "date": "2025-02-28",
        "close": 37155.5,
        "direction_boundary": 39910.820313,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2025-03-07",
        "close": 36887.171875,
        "direction_boundary": 39688.941406,
        "core_momentum": -0.070593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177759
      },
      {
        "date": "2025-03-14",
        "close": 37053.101563,
        "direction_boundary": 38707.640625,
        "core_momentum": -0.042745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177724
      },
      {
        "date": "2025-03-21",
        "close": 37677.058594,
        "direction_boundary": 40888.429688,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17397
      },
      {
        "date": "2025-03-28",
        "close": 37120.328125,
        "direction_boundary": 40369.441406,
        "core_momentum": -0.080484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2025-04-04",
        "close": 33780.578125,
        "direction_boundary": 38992.078125,
        "core_momentum": -0.133655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-04-11",
        "close": 33585.578125,
        "direction_boundary": 39523.550781,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193594
      },
      {
        "date": "2025-04-18",
        "close": 34730.28125,
        "direction_boundary": 37068.351563,
        "core_momentum": -0.063075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-04-25",
        "close": 35705.738281,
        "direction_boundary": 37934.761719,
        "core_momentum": -0.058759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20255
      },
      {
        "date": "2025-05-02",
        "close": 36830.691406,
        "direction_boundary": 38236.070313,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207651
      },
      {
        "date": "2025-05-09",
        "close": 37503.328125,
        "direction_boundary": 38229.109375,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20215
      },
      {
        "date": "2025-05-16",
        "close": 37753.71875,
        "direction_boundary": 38787.378906,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-05-23",
        "close": 37160.46875,
        "direction_boundary": 38646.109375,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201137
      },
      {
        "date": "2025-05-30",
        "close": 37965.101563,
        "direction_boundary": 38487.898438,
        "core_momentum": -0.013583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2025-06-06",
        "close": 37741.609375,
        "direction_boundary": 38683.929688,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20091
      },
      {
        "date": "2025-06-13",
        "close": 37834.25,
        "direction_boundary": 38814.558594,
        "core_momentum": -0.025256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200368
      },
      {
        "date": "2025-06-20",
        "close": 38403.230469,
        "direction_boundary": 38596.46875,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199882
      },
      {
        "date": "2025-06-27",
        "close": 40150.789063,
        "direction_boundary": 39583.078125,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201787
      },
      {
        "date": "2025-07-04",
        "close": 39810.878906,
        "direction_boundary": 40912.371094,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201686
      },
      {
        "date": "2025-07-11",
        "close": 39569.679688,
        "direction_boundary": 41190.679688,
        "core_momentum": -0.039354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200275
      },
      {
        "date": "2025-07-18",
        "close": 39819.109375,
        "direction_boundary": 40063.789063,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198437
      },
      {
        "date": "2025-07-25",
        "close": 41456.230469,
        "direction_boundary": 37667.410156,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199387
      },
      {
        "date": "2025-08-01",
        "close": 40799.601563,
        "direction_boundary": 35909.699219,
        "core_momentum": 0.136172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2025-08-08",
        "close": 41820.480469,
        "direction_boundary": 35025.0,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2025-08-15",
        "close": 43378.308594,
        "direction_boundary": 38062.671875,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2025-08-22",
        "close": 42633.289063,
        "direction_boundary": 38364.269531,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2025-08-29",
        "close": 42718.46875,
        "direction_boundary": 38647.75,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2025-09-05",
        "close": 43018.75,
        "direction_boundary": 36391.46875,
        "core_momentum": 0.182111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195141
      },
      {
        "date": "2025-09-12",
        "close": 44768.121094,
        "direction_boundary": 36581.761719,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2025-09-19",
        "close": 45045.808594,
        "direction_boundary": 37723.910156,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2025-09-26",
        "close": 45354.988281,
        "direction_boundary": 39829.558594,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2025-10-03",
        "close": 45769.5,
        "direction_boundary": 38635.621094,
        "core_momentum": 0.184645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2025-10-10",
        "close": 48088.800781,
        "direction_boundary": 39605.800781,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2025-10-17",
        "close": 47582.148438,
        "direction_boundary": 38981.75,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2025-10-24",
        "close": 49299.648438,
        "direction_boundary": 37913.921875,
        "core_momentum": 0.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2025-10-31",
        "close": 52411.339844,
        "direction_boundary": 38053.671875,
        "core_momentum": 0.3773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156096
      },
      {
        "date": "2025-11-07",
        "close": 50276.371094,
        "direction_boundary": 39500.371094,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2025-11-14",
        "close": 50376.53125,
        "direction_boundary": 38642.910156,
        "core_momentum": 0.303642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2025-11-21",
        "close": 48625.878906,
        "direction_boundary": 38283.851563,
        "core_momentum": 0.270141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-11-28",
        "close": 50253.910156,
        "direction_boundary": 38208.03125,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2025-12-05",
        "close": 50491.871094,
        "direction_boundary": 39091.171875,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182684
      },
      {
        "date": "2025-12-12",
        "close": 50836.550781,
        "direction_boundary": 39470.441406,
        "core_momentum": 0.287965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2025-12-19",
        "close": 49507.210938,
        "direction_boundary": 38701.898438,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2025-12-26",
        "close": 50750.390625,
        "direction_boundary": 40281.160156,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2026-01-02",
        "close": 50339.480469,
        "direction_boundary": 39894.539063,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2026-01-09",
        "close": 51939.890625,
        "direction_boundary": 39190.398438,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185416
      },
      {
        "date": "2026-01-16",
        "close": 53936.171875,
        "direction_boundary": 38451.460938,
        "core_momentum": 0.402708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2026-01-23",
        "close": 53846.871094,
        "direction_boundary": 39931.980469,
        "core_momentum": 0.348465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2026-01-30",
        "close": 53322.851563,
        "direction_boundary": 39572.488281,
        "core_momentum": 0.347473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2026-02-06",
        "close": 54253.679688,
        "direction_boundary": 38787.019531,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182875
      },
      {
        "date": "2026-02-13",
        "close": 56941.96875,
        "direction_boundary": 39149.429688,
        "core_momentum": 0.454478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2026-02-20",
        "close": 56825.699219,
        "direction_boundary": 38776.941406,
        "core_momentum": 0.465451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2026-02-27",
        "close": 58850.269531,
        "direction_boundary": 37155.5,
        "core_momentum": 0.583891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2026-03-06",
        "close": 55620.839844,
        "direction_boundary": 36887.171875,
        "core_momentum": 0.507864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2026-03-13",
        "close": 53819.609375,
        "direction_boundary": 37053.101563,
        "core_momentum": 0.452499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2026-03-20",
        "close": 53372.53125,
        "direction_boundary": 37677.058594,
        "core_momentum": 0.416579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213589
      },
      {
        "date": "2026-03-27",
        "close": 53373.070313,
        "direction_boundary": 37120.328125,
        "core_momentum": 0.437839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2026-04-03",
        "close": 53123.488281,
        "direction_boundary": 33780.578125,
        "core_momentum": 0.572604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2026-04-10",
        "close": 56924.109375,
        "direction_boundary": 33585.578125,
        "core_momentum": 0.694897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2026-04-17",
        "close": 58475.898438,
        "direction_boundary": 34730.28125,
        "core_momentum": 0.683715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2026-04-24",
        "close": 59716.179688,
        "direction_boundary": 35705.738281,
        "core_momentum": 0.672453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2026-05-01",
        "close": 59513.121094,
        "direction_boundary": 36830.691406,
        "core_momentum": 0.615857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2026-05-08",
        "close": 62713.648438,
        "direction_boundary": 37503.328125,
        "core_momentum": 0.672216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2026-05-15",
        "close": 61409.289063,
        "direction_boundary": 37753.71875,
        "core_momentum": 0.626576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2026-05-22",
        "close": 63339.070313,
        "direction_boundary": 37160.46875,
        "core_momentum": 0.704474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203327
      },
      {
        "date": "2026-05-29",
        "close": 66329.5,
        "direction_boundary": 37965.101563,
        "core_momentum": 0.747118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2026-06-05",
        "close": 66588.117188,
        "direction_boundary": 37741.609375,
        "core_momentum": 0.764316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2026-06-12",
        "close": 66020.039063,
        "direction_boundary": 37834.25,
        "core_momentum": 0.744981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2026-06-19",
        "close": 71250.0625,
        "direction_boundary": 38403.230469,
        "core_momentum": 0.855314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2026-06-26",
        "close": 69360.882813,
        "direction_boundary": 40150.789063,
        "core_momentum": 0.72751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2026-07-03",
        "close": 69744.070313,
        "direction_boundary": 39810.878906,
        "core_momentum": 0.751885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2026-07-10",
        "close": 68557.726563,
        "direction_boundary": 39569.679688,
        "core_momentum": 0.732582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2026-07-17",
        "close": 64141.121094,
        "direction_boundary": 39819.109375,
        "core_momentum": 0.610813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2026-07-24",
        "close": 64611.148438,
        "direction_boundary": 41456.230469,
        "core_momentum": 0.558539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247804
      },
      {
        "date": "2026-07-31",
        "close": 64362.019531,
        "direction_boundary": 40799.601563,
        "core_momentum": 0.577516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247138
      },
      {
        "date": "2026-08-07",
        "close": 65606.710938,
        "direction_boundary": 41820.480469,
        "core_momentum": 0.56877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31450.759766,
        "volume": 418000000
      },
      {
        "date": "2023-08-25",
        "close": 31624.279297,
        "volume": 343900000
      },
      {
        "date": "2023-09-01",
        "close": 32710.619141,
        "volume": 439500000
      },
      {
        "date": "2023-09-08",
        "close": 32606.839844,
        "volume": 489400000
      },
      {
        "date": "2023-09-15",
        "close": 33533.089844,
        "volume": 555000000
      },
      {
        "date": "2023-09-22",
        "close": 32402.410156,
        "volume": 448400000
      },
      {
        "date": "2023-09-29",
        "close": 31857.619141,
        "volume": 522100000
      },
      {
        "date": "2023-10-06",
        "close": 30994.669922,
        "volume": 558700000
      },
      {
        "date": "2023-10-13",
        "close": 32315.990234,
        "volume": 382600000
      },
      {
        "date": "2023-10-20",
        "close": 31259.359375,
        "volume": 408500000
      },
      {
        "date": "2023-10-27",
        "close": 30991.689453,
        "volume": 424800000
      },
      {
        "date": "2023-11-03",
        "close": 31949.890625,
        "volume": 572500000
      },
      {
        "date": "2023-11-10",
        "close": 32568.109375,
        "volume": 629100000
      },
      {
        "date": "2023-11-17",
        "close": 33585.199219,
        "volume": 489900000
      },
      {
        "date": "2023-11-24",
        "close": 33625.53125,
        "volume": 343100000
      },
      {
        "date": "2023-12-01",
        "close": 33431.511719,
        "volume": 495800000
      },
      {
        "date": "2023-12-08",
        "close": 32307.859375,
        "volume": 513900000
      },
      {
        "date": "2023-12-15",
        "close": 32970.550781,
        "volume": 578400000
      },
      {
        "date": "2023-12-22",
        "close": 33169.050781,
        "volume": 516200000
      },
      {
        "date": "2023-12-29",
        "close": 33464.171875,
        "volume": 383200000
      },
      {
        "date": "2024-01-05",
        "close": 33377.421875,
        "volume": 232600000
      },
      {
        "date": "2024-01-12",
        "close": 35577.109375,
        "volume": 477400000
      },
      {
        "date": "2024-01-19",
        "close": 35963.269531,
        "volume": 553000000
      },
      {
        "date": "2024-01-26",
        "close": 35751.070313,
        "volume": 524300000
      },
      {
        "date": "2024-02-02",
        "close": 36158.019531,
        "volume": 527400000
      },
      {
        "date": "2024-02-09",
        "close": 36897.421875,
        "volume": 689500000
      },
      {
        "date": "2024-02-16",
        "close": 38487.238281,
        "volume": 542500000
      },
      {
        "date": "2024-02-23",
        "close": 39098.679688,
        "volume": 438100000
      },
      {
        "date": "2024-03-01",
        "close": 39910.820313,
        "volume": 653500000
      },
      {
        "date": "2024-03-08",
        "close": 39688.941406,
        "volume": 628000000
      },
      {
        "date": "2024-03-15",
        "close": 38707.640625,
        "volume": 629400000
      },
      {
        "date": "2024-03-22",
        "close": 40888.429688,
        "volume": 556700000
      },
      {
        "date": "2024-03-29",
        "close": 40369.441406,
        "volume": 581800000
      },
      {
        "date": "2024-04-05",
        "close": 38992.078125,
        "volume": 648200000
      },
      {
        "date": "2024-04-12",
        "close": 39523.550781,
        "volume": 525700000
      },
      {
        "date": "2024-04-19",
        "close": 37068.351563,
        "volume": 621800000
      },
      {
        "date": "2024-04-26",
        "close": 37934.761719,
        "volume": 575200000
      },
      {
        "date": "2024-05-03",
        "close": 38236.070313,
        "volume": 361800000
      },
      {
        "date": "2024-05-10",
        "close": 38229.109375,
        "volume": 521200000
      },
      {
        "date": "2024-05-17",
        "close": 38787.378906,
        "volume": 709500000
      },
      {
        "date": "2024-05-24",
        "close": 38646.109375,
        "volume": 543700000
      },
      {
        "date": "2024-05-31",
        "close": 38487.898438,
        "volume": 647600000
      },
      {
        "date": "2024-06-07",
        "close": 38683.929688,
        "volume": 568300000
      },
      {
        "date": "2024-06-14",
        "close": 38814.558594,
        "volume": 563700000
      },
      {
        "date": "2024-06-21",
        "close": 38596.46875,
        "volume": 527000000
      },
      {
        "date": "2024-06-28",
        "close": 39583.078125,
        "volume": 550000000
      },
      {
        "date": "2024-07-05",
        "close": 40912.371094,
        "volume": 611700000
      },
      {
        "date": "2024-07-12",
        "close": 41190.679688,
        "volume": 619000000
      },
      {
        "date": "2024-07-19",
        "close": 40063.789063,
        "volume": 428100000
      },
      {
        "date": "2024-07-26",
        "close": 37667.410156,
        "volume": 548300000
      },
      {
        "date": "2024-08-02",
        "close": 35909.699219,
        "volume": 746500000
      },
      {
        "date": "2024-08-09",
        "close": 35025.0,
        "volume": 1121800000
      },
      {
        "date": "2024-08-16",
        "close": 38062.671875,
        "volume": 525500000
      },
      {
        "date": "2024-08-23",
        "close": 38364.269531,
        "volume": 495800000
      },
      {
        "date": "2024-08-30",
        "close": 38647.75,
        "volume": 507800000
      },
      {
        "date": "2024-09-06",
        "close": 36391.46875,
        "volume": 545700000
      },
      {
        "date": "2024-09-13",
        "close": 36581.761719,
        "volume": 600300000
      },
      {
        "date": "2024-09-20",
        "close": 37723.910156,
        "volume": 503900000
      },
      {
        "date": "2024-09-27",
        "close": 39829.558594,
        "volume": 524600000
      },
      {
        "date": "2024-10-04",
        "close": 38635.621094,
        "volume": 710200000
      },
      {
        "date": "2024-10-11",
        "close": 39605.800781,
        "volume": 569600000
      },
      {
        "date": "2024-10-18",
        "close": 38981.75,
        "volume": 440000000
      },
      {
        "date": "2024-10-25",
        "close": 37913.921875,
        "volume": 504200000
      },
      {
        "date": "2024-11-01",
        "close": 38053.671875,
        "volume": 710400000
      },
      {
        "date": "2024-11-08",
        "close": 39500.371094,
        "volume": 639900000
      },
      {
        "date": "2024-11-15",
        "close": 38642.910156,
        "volume": 713800000
      },
      {
        "date": "2024-11-22",
        "close": 38283.851563,
        "volume": 523900000
      },
      {
        "date": "2024-11-29",
        "close": 38208.03125,
        "volume": 641400000
      },
      {
        "date": "2024-12-06",
        "close": 39091.171875,
        "volume": 589700000
      },
      {
        "date": "2024-12-13",
        "close": 39470.441406,
        "volume": 574200000
      },
      {
        "date": "2024-12-20",
        "close": 38701.898438,
        "volume": 667600000
      },
      {
        "date": "2024-12-27",
        "close": 40281.160156,
        "volume": 626400000
      },
      {
        "date": "2025-01-03",
        "close": 39894.539063,
        "volume": 110600000
      },
      {
        "date": "2025-01-10",
        "close": 39190.398438,
        "volume": 613900000
      },
      {
        "date": "2025-01-17",
        "close": 38451.460938,
        "volume": 457100000
      },
      {
        "date": "2025-01-24",
        "close": 39931.980469,
        "volume": 531000000
      },
      {
        "date": "2025-01-31",
        "close": 39572.488281,
        "volume": 589000000
      },
      {
        "date": "2025-02-07",
        "close": 38787.019531,
        "volume": 768100000
      },
      {
        "date": "2025-02-14",
        "close": 39149.429688,
        "volume": 573400000
      },
      {
        "date": "2025-02-21",
        "close": 38776.941406,
        "volume": 606900000
      },
      {
        "date": "2025-02-28",
        "close": 37155.5,
        "volume": 566900000
      },
      {
        "date": "2025-03-07",
        "close": 36887.171875,
        "volume": 659400000
      },
      {
        "date": "2025-03-14",
        "close": 37053.101563,
        "volume": 646200000
      },
      {
        "date": "2025-03-21",
        "close": 37677.058594,
        "volume": 552400000
      },
      {
        "date": "2025-03-28",
        "close": 37120.328125,
        "volume": 599200000
      },
      {
        "date": "2025-04-04",
        "close": 33780.578125,
        "volume": 844100000
      },
      {
        "date": "2025-04-11",
        "close": 33585.578125,
        "volume": 1042100000
      },
      {
        "date": "2025-04-18",
        "close": 34730.28125,
        "volume": 561400000
      },
      {
        "date": "2025-04-25",
        "close": 35705.738281,
        "volume": 601000000
      },
      {
        "date": "2025-05-02",
        "close": 36830.691406,
        "volume": 572100000
      },
      {
        "date": "2025-05-09",
        "close": 37503.328125,
        "volume": 495000000
      },
      {
        "date": "2025-05-16",
        "close": 37753.71875,
        "volume": 735300000
      },
      {
        "date": "2025-05-23",
        "close": 37160.46875,
        "volume": 570900000
      },
      {
        "date": "2025-05-30",
        "close": 37965.101563,
        "volume": 636200000
      },
      {
        "date": "2025-06-06",
        "close": 37741.609375,
        "volume": 537500000
      },
      {
        "date": "2025-06-13",
        "close": 37834.25,
        "volume": 549000000
      },
      {
        "date": "2025-06-20",
        "close": 38403.230469,
        "volume": 591500000
      },
      {
        "date": "2025-06-27",
        "close": 40150.789063,
        "volume": 579200000
      },
      {
        "date": "2025-07-04",
        "close": 39810.878906,
        "volume": 627500000
      },
      {
        "date": "2025-07-11",
        "close": 39569.679688,
        "volume": 604200000
      },
      {
        "date": "2025-07-18",
        "close": 39819.109375,
        "volume": 480200000
      },
      {
        "date": "2025-07-25",
        "close": 41456.230469,
        "volume": 600100000
      },
      {
        "date": "2025-08-01",
        "close": 40799.601563,
        "volume": 614400000
      },
      {
        "date": "2025-08-08",
        "close": 41820.480469,
        "volume": 758900000
      },
      {
        "date": "2025-08-15",
        "close": 43378.308594,
        "volume": 592500000
      },
      {
        "date": "2025-08-22",
        "close": 42633.289063,
        "volume": 558900000
      },
      {
        "date": "2025-08-29",
        "close": 42718.46875,
        "volume": 600800000
      },
      {
        "date": "2025-09-05",
        "close": 43018.75,
        "volume": 555200000
      },
      {
        "date": "2025-09-12",
        "close": 44768.121094,
        "volume": 580900000
      },
      {
        "date": "2025-09-19",
        "close": 45045.808594,
        "volume": 538600000
      },
      {
        "date": "2025-09-26",
        "close": 45354.988281,
        "volume": 523000000
      },
      {
        "date": "2025-10-03",
        "close": 45769.5,
        "volume": 676500000
      },
      {
        "date": "2025-10-10",
        "close": 48088.800781,
        "volume": 763900000
      },
      {
        "date": "2025-10-17",
        "close": 47582.148438,
        "volume": 534600000
      },
      {
        "date": "2025-10-24",
        "close": 49299.648438,
        "volume": 603300000
      },
      {
        "date": "2025-10-31",
        "close": 52411.339844,
        "volume": 782500000
      },
      {
        "date": "2025-11-07",
        "close": 50276.371094,
        "volume": 727800000
      },
      {
        "date": "2025-11-14",
        "close": 50376.53125,
        "volume": 691000000
      },
      {
        "date": "2025-11-21",
        "close": 48625.878906,
        "volume": 751500000
      },
      {
        "date": "2025-11-28",
        "close": 50253.910156,
        "volume": 476100000
      },
      {
        "date": "2025-12-05",
        "close": 50491.871094,
        "volume": 611400000
      },
      {
        "date": "2025-12-12",
        "close": 50836.550781,
        "volume": 598700000
      },
      {
        "date": "2025-12-19",
        "close": 49507.210938,
        "volume": 639200000
      },
      {
        "date": "2025-12-26",
        "close": 50750.390625,
        "volume": 428200000
      },
      {
        "date": "2026-01-02",
        "close": 50339.480469,
        "volume": 191700000
      },
      {
        "date": "2026-01-09",
        "close": 51939.890625,
        "volume": 698400000
      },
      {
        "date": "2026-01-16",
        "close": 53936.171875,
        "volume": 608200000
      },
      {
        "date": "2026-01-23",
        "close": 53846.871094,
        "volume": 669100000
      },
      {
        "date": "2026-01-30",
        "close": 53322.851563,
        "volume": 736100000
      },
      {
        "date": "2026-02-06",
        "close": 54253.679688,
        "volume": 899100000
      },
      {
        "date": "2026-02-13",
        "close": 56941.96875,
        "volume": 796500000
      },
      {
        "date": "2026-02-20",
        "close": 56825.699219,
        "volume": 688000000
      },
      {
        "date": "2026-02-27",
        "close": 58850.269531,
        "volume": 672600000
      },
      {
        "date": "2026-03-06",
        "close": 55620.839844,
        "volume": 883100000
      },
      {
        "date": "2026-03-13",
        "close": 53819.609375,
        "volume": 851900000
      },
      {
        "date": "2026-03-20",
        "close": 53372.53125,
        "volume": 583900000
      },
      {
        "date": "2026-03-27",
        "close": 53373.070313,
        "volume": 737600000
      },
      {
        "date": "2026-04-03",
        "close": 53123.488281,
        "volume": 790800000
      },
      {
        "date": "2026-04-10",
        "close": 56924.109375,
        "volume": 727700000
      },
      {
        "date": "2026-04-17",
        "close": 58475.898438,
        "volume": 730300000
      },
      {
        "date": "2026-04-24",
        "close": 59716.179688,
        "volume": 703400000
      },
      {
        "date": "2026-05-01",
        "close": 59513.121094,
        "volume": 675700000
      },
      {
        "date": "2026-05-08",
        "close": 62713.648438,
        "volume": 444300000
      },
      {
        "date": "2026-05-15",
        "close": 61409.289063,
        "volume": 994100000
      },
      {
        "date": "2026-05-22",
        "close": 63339.070313,
        "volume": 851800000
      },
      {
        "date": "2026-05-29",
        "close": 66329.5,
        "volume": 953500000
      },
      {
        "date": "2026-06-05",
        "close": 66588.117188,
        "volume": 148100000
      },
      {
        "date": "2026-06-12",
        "close": 66020.039063,
        "volume": 190600000
      },
      {
        "date": "2026-06-19",
        "close": 71250.0625,
        "volume": 214400000
      },
      {
        "date": "2026-06-26",
        "close": 69360.882813,
        "volume": 156900000
      },
      {
        "date": "2026-07-03",
        "close": 69744.070313,
        "volume": 159300000
      },
      {
        "date": "2026-07-10",
        "close": 68557.726563,
        "volume": 154400000
      },
      {
        "date": "2026-07-17",
        "close": 64141.121094,
        "volume": 796100000
      },
      {
        "date": "2026-07-24",
        "close": 64611.148438,
        "volume": 590400000
      },
      {
        "date": "2026-07-31",
        "close": 64362.019531,
        "volume": 1054000000
      },
      {
        "date": "2026-08-07",
        "close": 65606.710938,
        "volume": 993800000
      }
    ],
    "sharemaestro_context": {
      "trend": 60531.658854,
      "fair_value": 43169.902406,
      "market_activity": 27.845243,
      "market_dynamics": -0.133781,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010514,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110032,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.071861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.047497
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.026034
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.039685
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.004634
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.006518
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.396126
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.009637
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000207
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582554
      }
    ]
  }
}