{
  "ticker": {
    "uuid": "80e35f8d-7485-4047-b49f-d106e89cda8a",
    "symbol": "4553",
    "name": "Towa Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2879.102783,
    "boundary_margin": 0.371955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314839,
    "volatility_stability": 0.9123,
    "risk_context": 0.3176,
    "current_regime": {
      "move": 0.34182,
      "interruption": -0.162107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2260.213867,
        "direction_boundary": 2090.746582,
        "core_momentum": 0.081056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371686
      },
      {
        "date": "2023-08-25",
        "close": 2600.461426,
        "direction_boundary": 2049.022461,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2023-09-01",
        "close": 2614.48291,
        "direction_boundary": 1963.76001,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2023-09-08",
        "close": 2649.068115,
        "direction_boundary": 2001.855835,
        "core_momentum": 0.323306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412599
      },
      {
        "date": "2023-09-15",
        "close": 2767.780762,
        "direction_boundary": 1947.433228,
        "core_momentum": 0.421246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409749
      },
      {
        "date": "2023-09-22",
        "close": 2665.893311,
        "direction_boundary": 1915.686523,
        "core_momentum": 0.391612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2023-09-29",
        "close": 2683.380127,
        "direction_boundary": 1953.424683,
        "core_momentum": 0.37368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2023-10-06",
        "close": 2638.042969,
        "direction_boundary": 2038.076538,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418474
      },
      {
        "date": "2023-10-13",
        "close": 2591.761719,
        "direction_boundary": 2007.712036,
        "core_momentum": 0.290903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420938
      },
      {
        "date": "2023-10-20",
        "close": 2532.25708,
        "direction_boundary": 1998.510864,
        "core_momentum": 0.267072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422962
      },
      {
        "date": "2023-10-27",
        "close": 2622.930908,
        "direction_boundary": 2031.635376,
        "core_momentum": 0.291044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424031
      },
      {
        "date": "2023-11-03",
        "close": 2584.205566,
        "direction_boundary": 1998.510864,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425755
      },
      {
        "date": "2023-11-10",
        "close": 2504.866211,
        "direction_boundary": 2043.596924,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427145
      },
      {
        "date": "2023-11-17",
        "close": 2349.9646,
        "direction_boundary": 1938.702759,
        "core_momentum": 0.212132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440338
      },
      {
        "date": "2023-11-24",
        "close": 2335.796631,
        "direction_boundary": 1964.466553,
        "core_momentum": 0.189023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436928
      },
      {
        "date": "2023-12-01",
        "close": 2327.296387,
        "direction_boundary": 1899.137451,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42829
      },
      {
        "date": "2023-12-08",
        "close": 2209.231445,
        "direction_boundary": 1908.338623,
        "core_momentum": 0.157673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437636
      },
      {
        "date": "2023-12-15",
        "close": 2162.005371,
        "direction_boundary": 1972.747559,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439114
      },
      {
        "date": "2023-12-22",
        "close": 2215.843018,
        "direction_boundary": 1958.945557,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439195
      },
      {
        "date": "2023-12-29",
        "close": 2221.510254,
        "direction_boundary": 1960.785889,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435754
      },
      {
        "date": "2024-01-05",
        "close": 2276.292236,
        "direction_boundary": 1859.572144,
        "core_momentum": 0.224095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433809
      },
      {
        "date": "2024-01-12",
        "close": 2346.187012,
        "direction_boundary": 1852.21106,
        "core_momentum": 0.266695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433722
      },
      {
        "date": "2024-01-19",
        "close": 2471.807617,
        "direction_boundary": 1875.214111,
        "core_momentum": 0.318147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436836
      },
      {
        "date": "2024-01-26",
        "close": 2353.74292,
        "direction_boundary": 1862.332397,
        "core_momentum": 0.263868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445342
      },
      {
        "date": "2024-02-02",
        "close": 2488.809082,
        "direction_boundary": 1839.329346,
        "core_momentum": 0.353107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44929
      },
      {
        "date": "2024-02-09",
        "close": 2490.698486,
        "direction_boundary": 1827.367676,
        "core_momentum": 0.362998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449151
      },
      {
        "date": "2024-02-16",
        "close": 2798.611572,
        "direction_boundary": 1750.077148,
        "core_momentum": 0.599136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2024-02-23",
        "close": 2766.497803,
        "direction_boundary": 1745.47644,
        "core_momentum": 0.584953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2024-03-01",
        "close": 2598.373535,
        "direction_boundary": 1762.958984,
        "core_momentum": 0.473871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291269
      },
      {
        "date": "2024-03-08",
        "close": 2699.436768,
        "direction_boundary": 1773.0802,
        "core_momentum": 0.522456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2024-03-15",
        "close": 2689.047119,
        "direction_boundary": 1726.154175,
        "core_momentum": 0.557826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289015
      },
      {
        "date": "2024-03-22",
        "close": 2780.665283,
        "direction_boundary": 1727.994263,
        "core_momentum": 0.609187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2024-03-29",
        "close": 2742.959961,
        "direction_boundary": 1771.342285,
        "core_momentum": 0.548521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2024-04-05",
        "close": 2618.930664,
        "direction_boundary": 1772.277222,
        "core_momentum": 0.477721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2024-04-12",
        "close": 2684.761719,
        "direction_boundary": 1804.058594,
        "core_momentum": 0.488179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2024-04-19",
        "close": 2623.700928,
        "direction_boundary": 1788.167725,
        "core_momentum": 0.467257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2024-04-26",
        "close": 2645.644531,
        "direction_boundary": 1809.66687,
        "core_momentum": 0.461951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291988
      },
      {
        "date": "2024-05-03",
        "close": 2677.128906,
        "direction_boundary": 1817.144897,
        "core_momentum": 0.473261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2024-05-10",
        "close": 2649.460938,
        "direction_boundary": 1774.146606,
        "core_momentum": 0.493372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2024-05-17",
        "close": 2614.1604,
        "direction_boundary": 1790.037231,
        "core_momentum": 0.460394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273328
      },
      {
        "date": "2024-05-24",
        "close": 2684.761719,
        "direction_boundary": 1734.887451,
        "core_momentum": 0.547513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274658
      },
      {
        "date": "2024-05-31",
        "close": 2757.27124,
        "direction_boundary": 1648.890625,
        "core_momentum": 0.672198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2024-06-07",
        "close": 2681.89917,
        "direction_boundary": 1679.737549,
        "core_momentum": 0.596618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267481
      },
      {
        "date": "2024-06-14",
        "close": 2871.759766,
        "direction_boundary": 1664.781372,
        "core_momentum": 0.725007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-06-21",
        "close": 2730.556885,
        "direction_boundary": 1704.040649,
        "core_momentum": 0.602401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288755
      },
      {
        "date": "2024-06-28",
        "close": 2804.020752,
        "direction_boundary": 1655.43396,
        "core_momentum": 0.693828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289759
      },
      {
        "date": "2024-07-05",
        "close": 2813.561279,
        "direction_boundary": 1623.652588,
        "core_momentum": 0.732859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2024-07-12",
        "close": 2914.693115,
        "direction_boundary": 1617.109497,
        "core_momentum": 0.802409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289847
      },
      {
        "date": "2024-07-19",
        "close": 2914.693115,
        "direction_boundary": 1634.869507,
        "core_momentum": 0.782829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2024-07-26",
        "close": 2857.44873,
        "direction_boundary": 1685.345947,
        "core_momentum": 0.695467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2024-08-02",
        "close": 2643.736328,
        "direction_boundary": 1715.25769,
        "core_momentum": 0.541306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289424
      },
      {
        "date": "2024-08-09",
        "close": 2535.926025,
        "direction_boundary": 1765.733887,
        "core_momentum": 0.436188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295783
      },
      {
        "date": "2024-08-16",
        "close": 2697.164307,
        "direction_boundary": 2260.213867,
        "core_momentum": 0.193323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260451
      },
      {
        "date": "2024-08-23",
        "close": 2718.154297,
        "direction_boundary": 2600.461426,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260325
      },
      {
        "date": "2024-08-30",
        "close": 2790.663574,
        "direction_boundary": 2614.48291,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-09-06",
        "close": 2814.515625,
        "direction_boundary": 2649.068115,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241695
      },
      {
        "date": "2024-09-13",
        "close": 2793.525879,
        "direction_boundary": 2767.780762,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241911
      },
      {
        "date": "2024-09-20",
        "close": 2860.310791,
        "direction_boundary": 2665.893311,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239673
      },
      {
        "date": "2024-09-27",
        "close": 2952.578369,
        "direction_boundary": 2683.380127,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2024-10-04",
        "close": 3044.093994,
        "direction_boundary": 2638.042969,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-10-11",
        "close": 2986.294678,
        "direction_boundary": 2591.761719,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2024-10-18",
        "close": 3015.194336,
        "direction_boundary": 2532.25708,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2024-10-25",
        "close": 2942.945313,
        "direction_boundary": 2622.930908,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235634
      },
      {
        "date": "2024-11-01",
        "close": 2971.844971,
        "direction_boundary": 2584.205566,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2024-11-08",
        "close": 3024.827393,
        "direction_boundary": 2504.866211,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2024-11-15",
        "close": 2723.308105,
        "direction_boundary": 2349.9646,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279785
      },
      {
        "date": "2024-11-22",
        "close": 2716.564941,
        "direction_boundary": 2335.796631,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27747
      },
      {
        "date": "2024-11-29",
        "close": 2708.858398,
        "direction_boundary": 2327.296387,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274904
      },
      {
        "date": "2024-12-06",
        "close": 2715.601563,
        "direction_boundary": 2209.231445,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27214
      },
      {
        "date": "2024-12-13",
        "close": 2685.738525,
        "direction_boundary": 2162.005371,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254194
      },
      {
        "date": "2024-12-20",
        "close": 2808.080322,
        "direction_boundary": 2215.843018,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252554
      },
      {
        "date": "2024-12-27",
        "close": 3207.858643,
        "direction_boundary": 2221.510254,
        "core_momentum": 0.443999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310603
      },
      {
        "date": "2025-01-03",
        "close": 3231.94165,
        "direction_boundary": 2276.292236,
        "core_momentum": 0.419827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2025-01-10",
        "close": 3178.958984,
        "direction_boundary": 2346.187012,
        "core_momentum": 0.354947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308915
      },
      {
        "date": "2025-01-17",
        "close": 3000.744873,
        "direction_boundary": 2471.807617,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320312
      },
      {
        "date": "2025-01-24",
        "close": 2938.128662,
        "direction_boundary": 2353.74292,
        "core_momentum": 0.248279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320481
      },
      {
        "date": "2025-01-31",
        "close": 2904.412354,
        "direction_boundary": 2488.809082,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300446
      },
      {
        "date": "2025-02-07",
        "close": 2802.300293,
        "direction_boundary": 2490.698486,
        "core_momentum": 0.125106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298791
      },
      {
        "date": "2025-02-14",
        "close": 2909.229004,
        "direction_boundary": 2798.611572,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291218
      },
      {
        "date": "2025-02-21",
        "close": 2722.344971,
        "direction_boundary": 2766.497803,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306504
      },
      {
        "date": "2025-02-28",
        "close": 2687.665283,
        "direction_boundary": 2598.373535,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304596
      },
      {
        "date": "2025-03-07",
        "close": 2717.52832,
        "direction_boundary": 2699.436768,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304782
      },
      {
        "date": "2025-03-14",
        "close": 2660.692139,
        "direction_boundary": 2689.047119,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305918
      },
      {
        "date": "2025-03-21",
        "close": 2699.225098,
        "direction_boundary": 2780.665283,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2025-03-28",
        "close": 2680.712646,
        "direction_boundary": 2742.959961,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      },
      {
        "date": "2025-04-04",
        "close": 2472.549072,
        "direction_boundary": 2618.930664,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314678
      },
      {
        "date": "2025-04-11",
        "close": 2357.22876,
        "direction_boundary": 2684.761719,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319174
      },
      {
        "date": "2025-04-18",
        "close": 2490.140381,
        "direction_boundary": 2623.700928,
        "core_momentum": -0.050905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330443
      },
      {
        "date": "2025-04-25",
        "close": 2558.550781,
        "direction_boundary": 2645.644531,
        "core_momentum": -0.03292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2025-05-02",
        "close": 2577.119629,
        "direction_boundary": 2677.128906,
        "core_momentum": -0.037357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2025-05-09",
        "close": 2593.733398,
        "direction_boundary": 2649.460938,
        "core_momentum": -0.021034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331442
      },
      {
        "date": "2025-05-16",
        "close": 2760.850342,
        "direction_boundary": 2614.1604,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312094
      },
      {
        "date": "2025-05-23",
        "close": 2926.98999,
        "direction_boundary": 2684.761719,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2025-05-30",
        "close": 2985.627686,
        "direction_boundary": 2757.27124,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32292
      },
      {
        "date": "2025-06-06",
        "close": 3054.038086,
        "direction_boundary": 2681.89917,
        "core_momentum": 0.138759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2025-06-13",
        "close": 2891.807617,
        "direction_boundary": 2871.759766,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333636
      },
      {
        "date": "2025-06-20",
        "close": 2885.943848,
        "direction_boundary": 2730.556885,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3282
      },
      {
        "date": "2025-06-27",
        "close": 2925.0354,
        "direction_boundary": 2804.020752,
        "core_momentum": 0.043158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268416
      },
      {
        "date": "2025-07-04",
        "close": 2867.375488,
        "direction_boundary": 2813.561279,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268852
      },
      {
        "date": "2025-07-11",
        "close": 2980.741211,
        "direction_boundary": 2914.693115,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274818
      },
      {
        "date": "2025-07-18",
        "close": 3132.221436,
        "direction_boundary": 2914.693115,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271956
      },
      {
        "date": "2025-07-25",
        "close": 3146.880859,
        "direction_boundary": 2857.44873,
        "core_momentum": 0.10129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269987
      },
      {
        "date": "2025-08-01",
        "close": 3288.588135,
        "direction_boundary": 2643.736328,
        "core_momentum": 0.243917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275104
      },
      {
        "date": "2025-08-08",
        "close": 2879.102783,
        "direction_boundary": 2535.926025,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331087
      },
      {
        "date": "2025-08-15",
        "close": 2922.103516,
        "direction_boundary": 2697.164307,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2025-08-22",
        "close": 2970.968506,
        "direction_boundary": 2718.154297,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2025-08-29",
        "close": 2834.147217,
        "direction_boundary": 2790.663574,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320848
      },
      {
        "date": "2025-09-05",
        "close": 2961.195313,
        "direction_boundary": 2814.515625,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325875
      },
      {
        "date": "2025-09-12",
        "close": 2899.625977,
        "direction_boundary": 2793.525879,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      },
      {
        "date": "2025-09-19",
        "close": 2906.467041,
        "direction_boundary": 2860.310791,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325466
      },
      {
        "date": "2025-09-26",
        "close": 2931.876465,
        "direction_boundary": 2952.578369,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325252
      },
      {
        "date": "2025-10-03",
        "close": 2902.161621,
        "direction_boundary": 3044.093994,
        "core_momentum": -0.046625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302607
      },
      {
        "date": "2025-10-10",
        "close": 2895.228027,
        "direction_boundary": 2986.294678,
        "core_momentum": -0.030495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292819
      },
      {
        "date": "2025-10-17",
        "close": 2810.045166,
        "direction_boundary": 3015.194336,
        "core_momentum": -0.068038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2892
      },
      {
        "date": "2025-10-24",
        "close": 2860.560547,
        "direction_boundary": 2942.945313,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288042
      },
      {
        "date": "2025-10-31",
        "close": 2807.07373,
        "direction_boundary": 2971.844971,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2025-11-07",
        "close": 2760.520264,
        "direction_boundary": 3024.827393,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291053
      },
      {
        "date": "2025-11-14",
        "close": 2943.762451,
        "direction_boundary": 2723.308105,
        "core_momentum": 0.080951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291818
      },
      {
        "date": "2025-11-21",
        "close": 3105.213867,
        "direction_boundary": 2716.564941,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289962
      },
      {
        "date": "2025-11-28",
        "close": 3233.97876,
        "direction_boundary": 2708.858398,
        "core_momentum": 0.193853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-12-05",
        "close": 3308.266113,
        "direction_boundary": 2715.601563,
        "core_momentum": 0.218244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293896
      },
      {
        "date": "2025-12-12",
        "close": 3456.841064,
        "direction_boundary": 2685.738525,
        "core_momentum": 0.28711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28691
      },
      {
        "date": "2025-12-19",
        "close": 3630.178223,
        "direction_boundary": 2808.080322,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2025-12-26",
        "close": 3669.798096,
        "direction_boundary": 3207.858643,
        "core_momentum": 0.144002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2026-01-02",
        "close": 3605.415771,
        "direction_boundary": 3231.94165,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2026-01-09",
        "close": 3585.605713,
        "direction_boundary": 3178.958984,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2026-01-16",
        "close": 3620.273193,
        "direction_boundary": 3000.744873,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282783
      },
      {
        "date": "2026-01-23",
        "close": 3699.513184,
        "direction_boundary": 2938.128662,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283654
      },
      {
        "date": "2026-01-30",
        "close": 3560.843262,
        "direction_boundary": 2904.412354,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2026-02-06",
        "close": 3600.463379,
        "direction_boundary": 2802.300293,
        "core_momentum": 0.284824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2026-02-13",
        "close": 3684.655762,
        "direction_boundary": 2909.229004,
        "core_momentum": 0.26654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2026-02-20",
        "close": 4269.049805,
        "direction_boundary": 2722.344971,
        "core_momentum": 0.568152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2026-02-27",
        "close": 4368.100098,
        "direction_boundary": 2687.665283,
        "core_momentum": 0.62524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2026-03-06",
        "close": 4160.095215,
        "direction_boundary": 2717.52832,
        "core_momentum": 0.530838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2026-03-13",
        "close": 4070.950195,
        "direction_boundary": 2660.692139,
        "core_momentum": 0.530034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2026-03-20",
        "close": 3937.23291,
        "direction_boundary": 2699.225098,
        "core_momentum": 0.458653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287266
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "direction_boundary": 2680.712646,
        "core_momentum": 0.555557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2026-04-03",
        "close": 4175.0,
        "direction_boundary": 2472.549072,
        "core_momentum": 0.688541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292709
      },
      {
        "date": "2026-04-10",
        "close": 4255.0,
        "direction_boundary": 2357.22876,
        "core_momentum": 0.805086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291816
      },
      {
        "date": "2026-04-17",
        "close": 4335.0,
        "direction_boundary": 2490.140381,
        "core_momentum": 0.740866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2026-04-24",
        "close": 4175.0,
        "direction_boundary": 2558.550781,
        "core_momentum": 0.631783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2026-05-01",
        "close": 3960.0,
        "direction_boundary": 2577.119629,
        "core_momentum": 0.536599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30567
      },
      {
        "date": "2026-05-08",
        "close": 3910.0,
        "direction_boundary": 2593.733398,
        "core_momentum": 0.50748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304933
      },
      {
        "date": "2026-05-15",
        "close": 3780.0,
        "direction_boundary": 2760.850342,
        "core_momentum": 0.369143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "direction_boundary": 2926.98999,
        "core_momentum": 0.32901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297271
      },
      {
        "date": "2026-05-29",
        "close": 3950.0,
        "direction_boundary": 2985.627686,
        "core_momentum": 0.323005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29388
      },
      {
        "date": "2026-06-05",
        "close": 3660.0,
        "direction_boundary": 3054.038086,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315046
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "direction_boundary": 2891.807617,
        "core_momentum": 0.298496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311394
      },
      {
        "date": "2026-06-19",
        "close": 3690.0,
        "direction_boundary": 2885.943848,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305442
      },
      {
        "date": "2026-06-26",
        "close": 3750.0,
        "direction_boundary": 2925.0354,
        "core_momentum": 0.282036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305882
      },
      {
        "date": "2026-07-03",
        "close": 3925.0,
        "direction_boundary": 2867.375488,
        "core_momentum": 0.368848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310772
      },
      {
        "date": "2026-07-10",
        "close": 4025.0,
        "direction_boundary": 2980.741211,
        "core_momentum": 0.350335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311948
      },
      {
        "date": "2026-07-17",
        "close": 4190.0,
        "direction_boundary": 3132.221436,
        "core_momentum": 0.337709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315815
      },
      {
        "date": "2026-07-24",
        "close": 4115.0,
        "direction_boundary": 3146.880859,
        "core_momentum": 0.307644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316584
      },
      {
        "date": "2026-07-31",
        "close": 4005.0,
        "direction_boundary": 3288.588135,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2026-08-07",
        "close": 3950.0,
        "direction_boundary": 2879.102783,
        "core_momentum": 0.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2260.213867,
        "volume": 3426900
      },
      {
        "date": "2023-08-25",
        "close": 2600.461426,
        "volume": 3322000
      },
      {
        "date": "2023-09-01",
        "close": 2614.48291,
        "volume": 2556300
      },
      {
        "date": "2023-09-08",
        "close": 2649.068115,
        "volume": 1656700
      },
      {
        "date": "2023-09-15",
        "close": 2767.780762,
        "volume": 1533200
      },
      {
        "date": "2023-09-22",
        "close": 2665.893311,
        "volume": 1015800
      },
      {
        "date": "2023-09-29",
        "close": 2683.380127,
        "volume": 902400
      },
      {
        "date": "2023-10-06",
        "close": 2638.042969,
        "volume": 1222500
      },
      {
        "date": "2023-10-13",
        "close": 2591.761719,
        "volume": 659400
      },
      {
        "date": "2023-10-20",
        "close": 2532.25708,
        "volume": 807800
      },
      {
        "date": "2023-10-27",
        "close": 2622.930908,
        "volume": 759400
      },
      {
        "date": "2023-11-03",
        "close": 2584.205566,
        "volume": 646800
      },
      {
        "date": "2023-11-10",
        "close": 2504.866211,
        "volume": 1274700
      },
      {
        "date": "2023-11-17",
        "close": 2349.9646,
        "volume": 1226400
      },
      {
        "date": "2023-11-24",
        "close": 2335.796631,
        "volume": 629800
      },
      {
        "date": "2023-12-01",
        "close": 2327.296387,
        "volume": 456900
      },
      {
        "date": "2023-12-08",
        "close": 2209.231445,
        "volume": 491100
      },
      {
        "date": "2023-12-15",
        "close": 2162.005371,
        "volume": 573400
      },
      {
        "date": "2023-12-22",
        "close": 2215.843018,
        "volume": 665200
      },
      {
        "date": "2023-12-29",
        "close": 2221.510254,
        "volume": 390800
      },
      {
        "date": "2024-01-05",
        "close": 2276.292236,
        "volume": 292000
      },
      {
        "date": "2024-01-12",
        "close": 2346.187012,
        "volume": 523200
      },
      {
        "date": "2024-01-19",
        "close": 2471.807617,
        "volume": 749500
      },
      {
        "date": "2024-01-26",
        "close": 2353.74292,
        "volume": 697500
      },
      {
        "date": "2024-02-02",
        "close": 2488.809082,
        "volume": 712800
      },
      {
        "date": "2024-02-09",
        "close": 2490.698486,
        "volume": 693400
      },
      {
        "date": "2024-02-16",
        "close": 2798.611572,
        "volume": 1903200
      },
      {
        "date": "2024-02-23",
        "close": 2766.497803,
        "volume": 762800
      },
      {
        "date": "2024-03-01",
        "close": 2598.373535,
        "volume": 930900
      },
      {
        "date": "2024-03-08",
        "close": 2699.436768,
        "volume": 1335700
      },
      {
        "date": "2024-03-15",
        "close": 2689.047119,
        "volume": 792200
      },
      {
        "date": "2024-03-22",
        "close": 2780.665283,
        "volume": 787100
      },
      {
        "date": "2024-03-29",
        "close": 2742.959961,
        "volume": 720600
      },
      {
        "date": "2024-04-05",
        "close": 2618.930664,
        "volume": 690900
      },
      {
        "date": "2024-04-12",
        "close": 2684.761719,
        "volume": 342400
      },
      {
        "date": "2024-04-19",
        "close": 2623.700928,
        "volume": 344000
      },
      {
        "date": "2024-04-26",
        "close": 2645.644531,
        "volume": 372200
      },
      {
        "date": "2024-05-03",
        "close": 2677.128906,
        "volume": 235900
      },
      {
        "date": "2024-05-10",
        "close": 2649.460938,
        "volume": 330700
      },
      {
        "date": "2024-05-17",
        "close": 2614.1604,
        "volume": 1284900
      },
      {
        "date": "2024-05-24",
        "close": 2684.761719,
        "volume": 547400
      },
      {
        "date": "2024-05-31",
        "close": 2757.27124,
        "volume": 393400
      },
      {
        "date": "2024-06-07",
        "close": 2681.89917,
        "volume": 353000
      },
      {
        "date": "2024-06-14",
        "close": 2871.759766,
        "volume": 586600
      },
      {
        "date": "2024-06-21",
        "close": 2730.556885,
        "volume": 604000
      },
      {
        "date": "2024-06-28",
        "close": 2804.020752,
        "volume": 397700
      },
      {
        "date": "2024-07-05",
        "close": 2813.561279,
        "volume": 544800
      },
      {
        "date": "2024-07-12",
        "close": 2914.693115,
        "volume": 482500
      },
      {
        "date": "2024-07-19",
        "close": 2914.693115,
        "volume": 313500
      },
      {
        "date": "2024-07-26",
        "close": 2857.44873,
        "volume": 310400
      },
      {
        "date": "2024-08-02",
        "close": 2643.736328,
        "volume": 476100
      },
      {
        "date": "2024-08-09",
        "close": 2535.926025,
        "volume": 989600
      },
      {
        "date": "2024-08-16",
        "close": 2697.164307,
        "volume": 551000
      },
      {
        "date": "2024-08-23",
        "close": 2718.154297,
        "volume": 310600
      },
      {
        "date": "2024-08-30",
        "close": 2790.663574,
        "volume": 250200
      },
      {
        "date": "2024-09-06",
        "close": 2814.515625,
        "volume": 314800
      },
      {
        "date": "2024-09-13",
        "close": 2793.525879,
        "volume": 482700
      },
      {
        "date": "2024-09-20",
        "close": 2860.310791,
        "volume": 272100
      },
      {
        "date": "2024-09-27",
        "close": 2952.578369,
        "volume": 404400
      },
      {
        "date": "2024-10-04",
        "close": 3044.093994,
        "volume": 367700
      },
      {
        "date": "2024-10-11",
        "close": 2986.294678,
        "volume": 300300
      },
      {
        "date": "2024-10-18",
        "close": 3015.194336,
        "volume": 250300
      },
      {
        "date": "2024-10-25",
        "close": 2942.945313,
        "volume": 313000
      },
      {
        "date": "2024-11-01",
        "close": 2971.844971,
        "volume": 689500
      },
      {
        "date": "2024-11-08",
        "close": 3024.827393,
        "volume": 475900
      },
      {
        "date": "2024-11-15",
        "close": 2723.308105,
        "volume": 751100
      },
      {
        "date": "2024-11-22",
        "close": 2716.564941,
        "volume": 387400
      },
      {
        "date": "2024-11-29",
        "close": 2708.858398,
        "volume": 532200
      },
      {
        "date": "2024-12-06",
        "close": 2715.601563,
        "volume": 467100
      },
      {
        "date": "2024-12-13",
        "close": 2685.738525,
        "volume": 307200
      },
      {
        "date": "2024-12-20",
        "close": 2808.080322,
        "volume": 652700
      },
      {
        "date": "2024-12-27",
        "close": 3207.858643,
        "volume": 926000
      },
      {
        "date": "2025-01-03",
        "close": 3231.94165,
        "volume": 132800
      },
      {
        "date": "2025-01-10",
        "close": 3178.958984,
        "volume": 611000
      },
      {
        "date": "2025-01-17",
        "close": 3000.744873,
        "volume": 365600
      },
      {
        "date": "2025-01-24",
        "close": 2938.128662,
        "volume": 484200
      },
      {
        "date": "2025-01-31",
        "close": 2904.412354,
        "volume": 336200
      },
      {
        "date": "2025-02-07",
        "close": 2802.300293,
        "volume": 510500
      },
      {
        "date": "2025-02-14",
        "close": 2909.229004,
        "volume": 639600
      },
      {
        "date": "2025-02-21",
        "close": 2722.344971,
        "volume": 530500
      },
      {
        "date": "2025-02-28",
        "close": 2687.665283,
        "volume": 406400
      },
      {
        "date": "2025-03-07",
        "close": 2717.52832,
        "volume": 1172800
      },
      {
        "date": "2025-03-14",
        "close": 2660.692139,
        "volume": 865000
      },
      {
        "date": "2025-03-21",
        "close": 2699.225098,
        "volume": 367000
      },
      {
        "date": "2025-03-28",
        "close": 2680.712646,
        "volume": 480700
      },
      {
        "date": "2025-04-04",
        "close": 2472.549072,
        "volume": 719800
      },
      {
        "date": "2025-04-11",
        "close": 2357.22876,
        "volume": 776200
      },
      {
        "date": "2025-04-18",
        "close": 2490.140381,
        "volume": 420900
      },
      {
        "date": "2025-04-25",
        "close": 2558.550781,
        "volume": 336600
      },
      {
        "date": "2025-05-02",
        "close": 2577.119629,
        "volume": 346500
      },
      {
        "date": "2025-05-09",
        "close": 2593.733398,
        "volume": 257200
      },
      {
        "date": "2025-05-16",
        "close": 2760.850342,
        "volume": 1268500
      },
      {
        "date": "2025-05-23",
        "close": 2926.98999,
        "volume": 1032600
      },
      {
        "date": "2025-05-30",
        "close": 2985.627686,
        "volume": 572800
      },
      {
        "date": "2025-06-06",
        "close": 3054.038086,
        "volume": 848400
      },
      {
        "date": "2025-06-13",
        "close": 2891.807617,
        "volume": 493800
      },
      {
        "date": "2025-06-20",
        "close": 2885.943848,
        "volume": 704400
      },
      {
        "date": "2025-06-27",
        "close": 2925.0354,
        "volume": 690400
      },
      {
        "date": "2025-07-04",
        "close": 2867.375488,
        "volume": 688900
      },
      {
        "date": "2025-07-11",
        "close": 2980.741211,
        "volume": 683300
      },
      {
        "date": "2025-07-18",
        "close": 3132.221436,
        "volume": 498200
      },
      {
        "date": "2025-07-25",
        "close": 3146.880859,
        "volume": 318000
      },
      {
        "date": "2025-08-01",
        "close": 3288.588135,
        "volume": 485400
      },
      {
        "date": "2025-08-08",
        "close": 2879.102783,
        "volume": 1082300
      },
      {
        "date": "2025-08-15",
        "close": 2922.103516,
        "volume": 1121900
      },
      {
        "date": "2025-08-22",
        "close": 2970.968506,
        "volume": 560800
      },
      {
        "date": "2025-08-29",
        "close": 2834.147217,
        "volume": 909100
      },
      {
        "date": "2025-09-05",
        "close": 2961.195313,
        "volume": 528500
      },
      {
        "date": "2025-09-12",
        "close": 2899.625977,
        "volume": 794600
      },
      {
        "date": "2025-09-19",
        "close": 2906.467041,
        "volume": 558600
      },
      {
        "date": "2025-09-26",
        "close": 2931.876465,
        "volume": 345500
      },
      {
        "date": "2025-10-03",
        "close": 2902.161621,
        "volume": 446400
      },
      {
        "date": "2025-10-10",
        "close": 2895.228027,
        "volume": 480700
      },
      {
        "date": "2025-10-17",
        "close": 2810.045166,
        "volume": 390800
      },
      {
        "date": "2025-10-24",
        "close": 2860.560547,
        "volume": 462400
      },
      {
        "date": "2025-10-31",
        "close": 2807.07373,
        "volume": 422100
      },
      {
        "date": "2025-11-07",
        "close": 2760.520264,
        "volume": 338500
      },
      {
        "date": "2025-11-14",
        "close": 2943.762451,
        "volume": 1009900
      },
      {
        "date": "2025-11-21",
        "close": 3105.213867,
        "volume": 749400
      },
      {
        "date": "2025-11-28",
        "close": 3233.97876,
        "volume": 532100
      },
      {
        "date": "2025-12-05",
        "close": 3308.266113,
        "volume": 973500
      },
      {
        "date": "2025-12-12",
        "close": 3456.841064,
        "volume": 665500
      },
      {
        "date": "2025-12-19",
        "close": 3630.178223,
        "volume": 810300
      },
      {
        "date": "2025-12-26",
        "close": 3669.798096,
        "volume": 526300
      },
      {
        "date": "2026-01-02",
        "close": 3605.415771,
        "volume": 187100
      },
      {
        "date": "2026-01-09",
        "close": 3585.605713,
        "volume": 598400
      },
      {
        "date": "2026-01-16",
        "close": 3620.273193,
        "volume": 375000
      },
      {
        "date": "2026-01-23",
        "close": 3699.513184,
        "volume": 605700
      },
      {
        "date": "2026-01-30",
        "close": 3560.843262,
        "volume": 442200
      },
      {
        "date": "2026-02-06",
        "close": 3600.463379,
        "volume": 434900
      },
      {
        "date": "2026-02-13",
        "close": 3684.655762,
        "volume": 387300
      },
      {
        "date": "2026-02-20",
        "close": 4269.049805,
        "volume": 855300
      },
      {
        "date": "2026-02-27",
        "close": 4368.100098,
        "volume": 539500
      },
      {
        "date": "2026-03-06",
        "close": 4160.095215,
        "volume": 806100
      },
      {
        "date": "2026-03-13",
        "close": 4070.950195,
        "volume": 616300
      },
      {
        "date": "2026-03-20",
        "close": 3937.23291,
        "volume": 342900
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "volume": 478700
      },
      {
        "date": "2026-04-03",
        "close": 4175.0,
        "volume": 485400
      },
      {
        "date": "2026-04-10",
        "close": 4255.0,
        "volume": 372300
      },
      {
        "date": "2026-04-17",
        "close": 4335.0,
        "volume": 374800
      },
      {
        "date": "2026-04-24",
        "close": 4175.0,
        "volume": 386000
      },
      {
        "date": "2026-05-01",
        "close": 3960.0,
        "volume": 441400
      },
      {
        "date": "2026-05-08",
        "close": 3910.0,
        "volume": 217600
      },
      {
        "date": "2026-05-15",
        "close": 3780.0,
        "volume": 1947300
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "volume": 744300
      },
      {
        "date": "2026-05-29",
        "close": 3950.0,
        "volume": 582000
      },
      {
        "date": "2026-06-05",
        "close": 3660.0,
        "volume": 142600
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "volume": 147200
      },
      {
        "date": "2026-06-19",
        "close": 3690.0,
        "volume": 181500
      },
      {
        "date": "2026-06-26",
        "close": 3750.0,
        "volume": 150100
      },
      {
        "date": "2026-07-03",
        "close": 3925.0,
        "volume": 104600
      },
      {
        "date": "2026-07-10",
        "close": 4025.0,
        "volume": 788300
      },
      {
        "date": "2026-07-17",
        "close": 4190.0,
        "volume": 590500
      },
      {
        "date": "2026-07-24",
        "close": 4115.0,
        "volume": 439800
      },
      {
        "date": "2026-07-31",
        "close": 4005.0,
        "volume": 617400
      },
      {
        "date": "2026-08-07",
        "close": 3950.0,
        "volume": 577400
      }
    ],
    "sharemaestro_context": {
      "trend": 3954.539233,
      "fair_value": 3009.538346,
      "market_activity": 22.318771,
      "market_dynamics": 0.003681,
      "relative_strength": -7.920145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.002525,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.003724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013568,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06089,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.010242
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.229343
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.287148
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.025166
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.052743
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.058446
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34182
      }
    ]
  }
}