{
  "ticker": {
    "uuid": "80e3f74b-894c-44b5-b921-4694f4a6882b",
    "symbol": "SAN",
    "name": "Banco Santander, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.932,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.735047,
    "boundary_margin": 0.671871,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352719,
    "volatility_stability": 0.8432,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 3.841174,
      "interruption": -0.177187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.15958,
        "direction_boundary": 2.180117,
        "core_momentum": 0.449271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340769
      },
      {
        "date": "2023-08-25",
        "close": 3.190082,
        "direction_boundary": 2.071478,
        "core_momentum": 0.540003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340992
      },
      {
        "date": "2023-09-01",
        "close": 3.225965,
        "direction_boundary": 2.100362,
        "core_momentum": 0.535909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334992
      },
      {
        "date": "2023-09-08",
        "close": 3.037126,
        "direction_boundary": 2.186153,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342004
      },
      {
        "date": "2023-09-15",
        "close": 3.193221,
        "direction_boundary": 2.27065,
        "core_momentum": 0.406303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279655
      },
      {
        "date": "2023-09-22",
        "close": 3.143881,
        "direction_boundary": 2.178393,
        "core_momentum": 0.443211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2023-09-29",
        "close": 3.158683,
        "direction_boundary": 2.073633,
        "core_momentum": 0.52326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278589
      },
      {
        "date": "2023-10-06",
        "close": 3.242113,
        "direction_boundary": 2.183135,
        "core_momentum": 0.485072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2023-10-13",
        "close": 3.216097,
        "direction_boundary": 2.191757,
        "core_momentum": 0.46736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2023-10-20",
        "close": 3.104857,
        "direction_boundary": 2.28617,
        "core_momentum": 0.358104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260205
      },
      {
        "date": "2023-10-27",
        "close": 3.030398,
        "direction_boundary": 2.28617,
        "core_momentum": 0.325535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2023-11-03",
        "close": 3.299705,
        "direction_boundary": 2.352555,
        "core_momentum": 0.402605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2023-11-10",
        "close": 3.312114,
        "direction_boundary": 2.230894,
        "core_momentum": 0.484658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2023-11-17",
        "close": 3.416895,
        "direction_boundary": 2.290843,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2023-11-24",
        "close": 3.459176,
        "direction_boundary": 2.497137,
        "core_momentum": 0.385257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257062
      },
      {
        "date": "2023-12-01",
        "close": 3.517541,
        "direction_boundary": 2.484795,
        "core_momentum": 0.415626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2023-12-08",
        "close": 3.562579,
        "direction_boundary": 2.468485,
        "core_momentum": 0.443225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255291
      },
      {
        "date": "2023-12-15",
        "close": 3.50835,
        "direction_boundary": 2.407214,
        "core_momentum": 0.457432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2023-12-22",
        "close": 3.490426,
        "direction_boundary": 2.490085,
        "core_momentum": 0.40173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2023-12-29",
        "close": 3.488588,
        "direction_boundary": 2.480387,
        "core_momentum": 0.406469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2024-01-05",
        "close": 3.535005,
        "direction_boundary": 2.671253,
        "core_momentum": 0.323351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2024-01-12",
        "close": 3.506971,
        "direction_boundary": 2.712689,
        "core_momentum": 0.292802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2024-01-19",
        "close": 3.44401,
        "direction_boundary": 2.72988,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215265
      },
      {
        "date": "2024-01-26",
        "close": 3.335092,
        "direction_boundary": 2.827738,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209976
      },
      {
        "date": "2024-02-02",
        "close": 3.560741,
        "direction_boundary": 3.084725,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2024-02-09",
        "close": 3.381508,
        "direction_boundary": 3.086047,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-02-16",
        "close": 3.398513,
        "direction_boundary": 3.119548,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2024-02-23",
        "close": 3.498239,
        "direction_boundary": 3.116022,
        "core_momentum": 0.122662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2024-03-01",
        "close": 3.531328,
        "direction_boundary": 3.264572,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-03-08",
        "close": 3.676552,
        "direction_boundary": 3.362429,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219818
      },
      {
        "date": "2024-03-15",
        "close": 3.720671,
        "direction_boundary": 2.899589,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2024-03-22",
        "close": 3.940804,
        "direction_boundary": 2.836995,
        "core_momentum": 0.389077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2024-03-29",
        "close": 4.188972,
        "direction_boundary": 2.836995,
        "core_momentum": 0.476552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-04-05",
        "close": 4.232171,
        "direction_boundary": 2.836995,
        "core_momentum": 0.49178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2024-04-12",
        "close": 4.113142,
        "direction_boundary": 3.089133,
        "core_momentum": 0.331488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2024-04-19",
        "close": 4.163695,
        "direction_boundary": 3.124397,
        "core_momentum": 0.33264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2024-04-26",
        "close": 4.420135,
        "direction_boundary": 2.934408,
        "core_momentum": 0.506312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230438
      },
      {
        "date": "2024-05-03",
        "close": 4.250887,
        "direction_boundary": 2.766651,
        "core_momentum": 0.536474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2024-05-10",
        "close": 4.435138,
        "direction_boundary": 2.848736,
        "core_momentum": 0.556879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2024-05-17",
        "close": 4.499836,
        "direction_boundary": 2.86892,
        "core_momentum": 0.568477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2024-05-24",
        "close": 4.422947,
        "direction_boundary": 2.85053,
        "core_momentum": 0.551623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2024-05-31",
        "close": 4.512494,
        "direction_boundary": 2.825411,
        "core_momentum": 0.597111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2024-06-07",
        "close": 4.463267,
        "direction_boundary": 2.895833,
        "core_momentum": 0.541272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2024-06-14",
        "close": 4.301521,
        "direction_boundary": 2.864883,
        "core_momentum": 0.501465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-06-21",
        "close": 4.213849,
        "direction_boundary": 2.817786,
        "core_momentum": 0.495447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235454
      },
      {
        "date": "2024-06-28",
        "close": 4.086796,
        "direction_boundary": 3.040266,
        "core_momentum": 0.344223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24107
      },
      {
        "date": "2024-07-05",
        "close": 4.14962,
        "direction_boundary": 3.135358,
        "core_momentum": 0.323492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241207
      },
      {
        "date": "2024-07-12",
        "close": 4.201659,
        "direction_boundary": 3.013801,
        "core_momentum": 0.394139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240477
      },
      {
        "date": "2024-07-19",
        "close": 4.160402,
        "direction_boundary": 3.182905,
        "core_momentum": 0.307108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239025
      },
      {
        "date": "2024-07-26",
        "close": 4.229321,
        "direction_boundary": 3.342588,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232409
      },
      {
        "date": "2024-08-02",
        "close": 3.836909,
        "direction_boundary": 3.247944,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261374
      },
      {
        "date": "2024-08-09",
        "close": 3.808311,
        "direction_boundary": 3.27396,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249872
      },
      {
        "date": "2024-08-16",
        "close": 3.954586,
        "direction_boundary": 3.15958,
        "core_momentum": 0.251618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254061
      },
      {
        "date": "2024-08-23",
        "close": 4.038507,
        "direction_boundary": 3.190082,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252856
      },
      {
        "date": "2024-08-30",
        "close": 4.204004,
        "direction_boundary": 3.225965,
        "core_momentum": 0.303177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257357
      },
      {
        "date": "2024-09-06",
        "close": 4.118677,
        "direction_boundary": 3.037126,
        "core_momentum": 0.35611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255288
      },
      {
        "date": "2024-09-13",
        "close": 4.090547,
        "direction_boundary": 3.193221,
        "core_momentum": 0.28101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255504
      },
      {
        "date": "2024-09-20",
        "close": 4.321211,
        "direction_boundary": 3.143881,
        "core_momentum": 0.374483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254422
      },
      {
        "date": "2024-09-27",
        "close": 4.359187,
        "direction_boundary": 3.158683,
        "core_momentum": 0.380065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-10-04",
        "close": 4.208693,
        "direction_boundary": 3.242113,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2024-10-11",
        "close": 4.263546,
        "direction_boundary": 3.216097,
        "core_momentum": 0.325689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2024-10-18",
        "close": 4.339496,
        "direction_boundary": 3.104857,
        "core_momentum": 0.397648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2024-10-25",
        "close": 4.309959,
        "direction_boundary": 3.030398,
        "core_momentum": 0.422242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228623
      },
      {
        "date": "2024-11-01",
        "close": 4.408349,
        "direction_boundary": 3.299705,
        "core_momentum": 0.335983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2024-11-08",
        "close": 4.257792,
        "direction_boundary": 3.312114,
        "core_momentum": 0.285521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221301
      },
      {
        "date": "2024-11-15",
        "close": 4.389169,
        "direction_boundary": 3.416895,
        "core_momentum": 0.284549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224682
      },
      {
        "date": "2024-11-22",
        "close": 4.161416,
        "direction_boundary": 3.459176,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23522
      },
      {
        "date": "2024-11-29",
        "close": 4.139839,
        "direction_boundary": 3.517541,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233009
      },
      {
        "date": "2024-12-06",
        "close": 4.48027,
        "direction_boundary": 3.562579,
        "core_momentum": 0.257592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2024-12-13",
        "close": 4.484585,
        "direction_boundary": 3.50835,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253491
      },
      {
        "date": "2024-12-20",
        "close": 4.14799,
        "direction_boundary": 3.490426,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275134
      },
      {
        "date": "2024-12-27",
        "close": 4.190664,
        "direction_boundary": 3.488588,
        "core_momentum": 0.201249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272038
      },
      {
        "date": "2025-01-03",
        "close": 4.207446,
        "direction_boundary": 3.535005,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271302
      },
      {
        "date": "2025-01-10",
        "close": 4.394923,
        "direction_boundary": 3.506971,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2025-01-17",
        "close": 4.597743,
        "direction_boundary": 3.44401,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2025-01-24",
        "close": 4.687406,
        "direction_boundary": 3.335092,
        "core_momentum": 0.40548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2025-01-31",
        "close": 4.779945,
        "direction_boundary": 3.560741,
        "core_momentum": 0.342402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24347
      },
      {
        "date": "2025-02-07",
        "close": 5.331828,
        "direction_boundary": 3.381508,
        "core_momentum": 0.57676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2025-02-14",
        "close": 5.551431,
        "direction_boundary": 3.398513,
        "core_momentum": 0.633488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2025-02-21",
        "close": 5.632942,
        "direction_boundary": 3.498239,
        "core_momentum": 0.610222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2025-02-28",
        "close": 5.935975,
        "direction_boundary": 3.531328,
        "core_momentum": 0.680947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2025-03-07",
        "close": 5.974333,
        "direction_boundary": 3.676552,
        "core_momentum": 0.624983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2025-03-14",
        "close": 5.95803,
        "direction_boundary": 3.720671,
        "core_momentum": 0.601332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2025-03-21",
        "close": 6.185305,
        "direction_boundary": 3.940804,
        "core_momentum": 0.569554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-03-28",
        "close": 6.062558,
        "direction_boundary": 4.188972,
        "core_momentum": 0.447266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2025-04-04",
        "close": 5.270454,
        "direction_boundary": 4.232171,
        "core_momentum": 0.245331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2025-04-11",
        "close": 5.400873,
        "direction_boundary": 4.113142,
        "core_momentum": 0.313077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2025-04-18",
        "close": 5.706782,
        "direction_boundary": 4.163695,
        "core_momentum": 0.370605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350511
      },
      {
        "date": "2025-04-25",
        "close": 6.133521,
        "direction_boundary": 4.420135,
        "core_momentum": 0.387632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359666
      },
      {
        "date": "2025-05-02",
        "close": 6.133415,
        "direction_boundary": 4.250887,
        "core_momentum": 0.442855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2025-05-09",
        "close": 6.437745,
        "direction_boundary": 4.435138,
        "core_momentum": 0.451532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356433
      },
      {
        "date": "2025-05-16",
        "close": 6.745001,
        "direction_boundary": 4.499836,
        "core_momentum": 0.498944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358458
      },
      {
        "date": "2025-05-23",
        "close": 6.773287,
        "direction_boundary": 4.422947,
        "core_momentum": 0.531397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344668
      },
      {
        "date": "2025-05-30",
        "close": 6.881558,
        "direction_boundary": 4.512494,
        "core_momentum": 0.525001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2025-06-06",
        "close": 6.9196,
        "direction_boundary": 4.463267,
        "core_momentum": 0.550344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332468
      },
      {
        "date": "2025-06-13",
        "close": 6.66209,
        "direction_boundary": 4.301521,
        "core_momentum": 0.548775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2025-06-20",
        "close": 6.764509,
        "direction_boundary": 4.213849,
        "core_momentum": 0.605304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2025-06-27",
        "close": 6.824985,
        "direction_boundary": 4.086796,
        "core_momentum": 0.670009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2025-07-04",
        "close": 6.924477,
        "direction_boundary": 4.14962,
        "core_momentum": 0.668701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312213
      },
      {
        "date": "2025-07-11",
        "close": 7.034699,
        "direction_boundary": 4.201659,
        "core_momentum": 0.674267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310236
      },
      {
        "date": "2025-07-18",
        "close": 7.082494,
        "direction_boundary": 4.160402,
        "core_momentum": 0.702358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308106
      },
      {
        "date": "2025-07-25",
        "close": 7.408283,
        "direction_boundary": 4.229321,
        "core_momentum": 0.751648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310599
      },
      {
        "date": "2025-08-01",
        "close": 7.074691,
        "direction_boundary": 3.836909,
        "core_momentum": 0.843852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2025-08-08",
        "close": 7.735047,
        "direction_boundary": 3.808311,
        "core_momentum": 1.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312201
      },
      {
        "date": "2025-08-15",
        "close": 8.074492,
        "direction_boundary": 3.954586,
        "core_momentum": 1.041805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2025-08-22",
        "close": 8.066689,
        "direction_boundary": 4.038507,
        "core_momentum": 0.997443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313379
      },
      {
        "date": "2025-08-29",
        "close": 7.950614,
        "direction_boundary": 4.204004,
        "core_momentum": 0.8912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2025-09-05",
        "close": 8.012065,
        "direction_boundary": 4.118677,
        "core_momentum": 0.945301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310589
      },
      {
        "date": "2025-09-12",
        "close": 8.233484,
        "direction_boundary": 4.090547,
        "core_momentum": 1.012808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2025-09-19",
        "close": 8.505626,
        "direction_boundary": 4.321211,
        "core_momentum": 0.968343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2025-09-26",
        "close": 8.630479,
        "direction_boundary": 4.359187,
        "core_momentum": 0.979837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306432
      },
      {
        "date": "2025-10-03",
        "close": 8.556348,
        "direction_boundary": 4.208693,
        "core_momentum": 1.033018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2025-10-10",
        "close": 8.363215,
        "direction_boundary": 4.263546,
        "core_momentum": 0.961563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-10-17",
        "close": 8.137895,
        "direction_boundary": 4.339496,
        "core_momentum": 0.875309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2025-10-24",
        "close": 8.115459,
        "direction_boundary": 4.309959,
        "core_momentum": 0.882955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208056
      },
      {
        "date": "2025-10-31",
        "close": 8.686306,
        "direction_boundary": 4.408349,
        "core_momentum": 0.970422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2025-11-07",
        "close": 8.728793,
        "direction_boundary": 4.257792,
        "core_momentum": 1.050075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2025-11-14",
        "close": 9.163553,
        "direction_boundary": 4.389169,
        "core_momentum": 1.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2025-11-21",
        "close": 8.753495,
        "direction_boundary": 4.161416,
        "core_momentum": 1.10349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231067
      },
      {
        "date": "2025-11-28",
        "close": 9.137863,
        "direction_boundary": 4.139839,
        "core_momentum": 1.207299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235491
      },
      {
        "date": "2025-12-05",
        "close": 9.34635,
        "direction_boundary": 4.48027,
        "core_momentum": 1.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235896
      },
      {
        "date": "2025-12-12",
        "close": 9.736646,
        "direction_boundary": 4.484585,
        "core_momentum": 1.171136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228021
      },
      {
        "date": "2025-12-19",
        "close": 9.912525,
        "direction_boundary": 4.14799,
        "core_momentum": 1.389718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-12-26",
        "close": 9.82755,
        "direction_boundary": 4.190664,
        "core_momentum": 1.345106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2026-01-02",
        "close": 10.068644,
        "direction_boundary": 4.207446,
        "core_momentum": 1.393054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2026-01-09",
        "close": 10.090382,
        "direction_boundary": 4.394923,
        "core_momentum": 1.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2026-01-16",
        "close": 10.331476,
        "direction_boundary": 4.597743,
        "core_momentum": 1.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2026-01-23",
        "close": 10.357167,
        "direction_boundary": 4.687406,
        "core_momentum": 1.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2026-01-30",
        "close": 10.701022,
        "direction_boundary": 4.779945,
        "core_momentum": 1.238733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2026-02-06",
        "close": 10.519214,
        "direction_boundary": 5.331828,
        "core_momentum": 0.972909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2026-02-13",
        "close": 9.877942,
        "direction_boundary": 5.551431,
        "core_momentum": 0.779351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2026-02-20",
        "close": 10.584428,
        "direction_boundary": 5.632942,
        "core_momentum": 0.879023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2026-02-27",
        "close": 10.811688,
        "direction_boundary": 5.935975,
        "core_momentum": 0.821384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2026-03-06",
        "close": 9.396743,
        "direction_boundary": 5.974333,
        "core_momentum": 0.572852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307512
      },
      {
        "date": "2026-03-13",
        "close": 9.407612,
        "direction_boundary": 5.95803,
        "core_momentum": 0.57898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306052
      },
      {
        "date": "2026-03-20",
        "close": 9.110196,
        "direction_boundary": 6.185305,
        "core_momentum": 0.472877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307606
      },
      {
        "date": "2026-03-27",
        "close": 9.300898,
        "direction_boundary": 6.062558,
        "core_momentum": 0.534154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3082
      },
      {
        "date": "2026-04-03",
        "close": 9.665503,
        "direction_boundary": 5.270454,
        "core_momentum": 0.833903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2026-04-10",
        "close": 10.454,
        "direction_boundary": 5.400873,
        "core_momentum": 0.935613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325043
      },
      {
        "date": "2026-04-17",
        "close": 10.857141,
        "direction_boundary": 5.706782,
        "core_momentum": 0.902498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2026-04-24",
        "close": 10.062716,
        "direction_boundary": 6.133521,
        "core_momentum": 0.64061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344716
      },
      {
        "date": "2026-05-01",
        "close": 10.188,
        "direction_boundary": 6.133415,
        "core_momentum": 0.661065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33391
      },
      {
        "date": "2026-05-08",
        "close": 10.508,
        "direction_boundary": 6.437745,
        "core_momentum": 0.632249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335663
      },
      {
        "date": "2026-05-15",
        "close": 10.118,
        "direction_boundary": 6.745001,
        "core_momentum": 0.500074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335705
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "direction_boundary": 6.773287,
        "core_momentum": 0.548731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33068
      },
      {
        "date": "2026-05-29",
        "close": 10.802,
        "direction_boundary": 6.881558,
        "core_momentum": 0.569703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328237
      },
      {
        "date": "2026-06-05",
        "close": 10.656,
        "direction_boundary": 6.9196,
        "core_momentum": 0.539973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 6.66209,
        "core_momentum": 0.651134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32676
      },
      {
        "date": "2026-06-19",
        "close": 11.876,
        "direction_boundary": 6.764509,
        "core_momentum": 0.755634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2026-06-26",
        "close": 11.84,
        "direction_boundary": 6.824985,
        "core_momentum": 0.734802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340909
      },
      {
        "date": "2026-07-03",
        "close": 12.408,
        "direction_boundary": 6.924477,
        "core_momentum": 0.791904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2026-07-10",
        "close": 12.134,
        "direction_boundary": 7.034699,
        "core_momentum": 0.724878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347097
      },
      {
        "date": "2026-07-17",
        "close": 11.802,
        "direction_boundary": 7.082494,
        "core_momentum": 0.666362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349507
      },
      {
        "date": "2026-07-24",
        "close": 11.948,
        "direction_boundary": 7.408283,
        "core_momentum": 0.612789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349624
      },
      {
        "date": "2026-07-31",
        "close": 12.316,
        "direction_boundary": 7.074691,
        "core_momentum": 0.740853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2026-08-07",
        "close": 12.932,
        "direction_boundary": 7.735047,
        "core_momentum": 0.671871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.15958,
        "volume": 799
      },
      {
        "date": "2023-08-25",
        "close": 3.190082,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.225965,
        "volume": 8010
      },
      {
        "date": "2023-09-08",
        "close": 3.037126,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.193221,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 3.143881,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.158683,
        "volume": 3005
      },
      {
        "date": "2023-10-06",
        "close": 3.242113,
        "volume": 10523
      },
      {
        "date": "2023-10-13",
        "close": 3.216097,
        "volume": 5682
      },
      {
        "date": "2023-10-20",
        "close": 3.104857,
        "volume": 5258
      },
      {
        "date": "2023-10-27",
        "close": 3.030398,
        "volume": 4924
      },
      {
        "date": "2023-11-03",
        "close": 3.299705,
        "volume": 11364
      },
      {
        "date": "2023-11-10",
        "close": 3.312114,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 3.416895,
        "volume": 11209
      },
      {
        "date": "2023-11-24",
        "close": 3.459176,
        "volume": 88
      },
      {
        "date": "2023-12-01",
        "close": 3.517541,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.562579,
        "volume": 7682
      },
      {
        "date": "2023-12-15",
        "close": 3.50835,
        "volume": 9292
      },
      {
        "date": "2023-12-22",
        "close": 3.490426,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.488588,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.535005,
        "volume": 242
      },
      {
        "date": "2024-01-12",
        "close": 3.506971,
        "volume": 2658
      },
      {
        "date": "2024-01-19",
        "close": 3.44401,
        "volume": 2636
      },
      {
        "date": "2024-01-26",
        "close": 3.335092,
        "volume": 2636
      },
      {
        "date": "2024-02-02",
        "close": 3.560741,
        "volume": 3691
      },
      {
        "date": "2024-02-09",
        "close": 3.381508,
        "volume": 46
      },
      {
        "date": "2024-02-16",
        "close": 3.398513,
        "volume": 2662
      },
      {
        "date": "2024-02-23",
        "close": 3.498239,
        "volume": 515
      },
      {
        "date": "2024-03-01",
        "close": 3.531328,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 3.676552,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.720671,
        "volume": 2621
      },
      {
        "date": "2024-03-22",
        "close": 3.940804,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.188972,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 4.232171,
        "volume": 1983
      },
      {
        "date": "2024-04-12",
        "close": 4.113142,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 4.163695,
        "volume": 549
      },
      {
        "date": "2024-04-26",
        "close": 4.420135,
        "volume": 1075
      },
      {
        "date": "2024-05-03",
        "close": 4.250887,
        "volume": 18675
      },
      {
        "date": "2024-05-10",
        "close": 4.435138,
        "volume": 1290
      },
      {
        "date": "2024-05-17",
        "close": 4.499836,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 4.422947,
        "volume": 256
      },
      {
        "date": "2024-05-31",
        "close": 4.512494,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.463267,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.301521,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.213849,
        "volume": 550
      },
      {
        "date": "2024-06-28",
        "close": 4.086796,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.14962,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.201659,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 4.160402,
        "volume": 2073
      },
      {
        "date": "2024-07-26",
        "close": 4.229321,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.836909,
        "volume": 8237
      },
      {
        "date": "2024-08-09",
        "close": 3.808311,
        "volume": 7144
      },
      {
        "date": "2024-08-16",
        "close": 3.954586,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.038507,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.204004,
        "volume": 2363
      },
      {
        "date": "2024-09-06",
        "close": 4.118677,
        "volume": 4648
      },
      {
        "date": "2024-09-13",
        "close": 4.090547,
        "volume": 43579
      },
      {
        "date": "2024-09-20",
        "close": 4.321211,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 4.359187,
        "volume": 2392
      },
      {
        "date": "2024-10-04",
        "close": 4.208693,
        "volume": 2152
      },
      {
        "date": "2024-10-11",
        "close": 4.263546,
        "volume": 7608
      },
      {
        "date": "2024-10-18",
        "close": 4.339496,
        "volume": 2152
      },
      {
        "date": "2024-10-25",
        "close": 4.309959,
        "volume": 3290
      },
      {
        "date": "2024-11-01",
        "close": 4.408349,
        "volume": 5669
      },
      {
        "date": "2024-11-08",
        "close": 4.257792,
        "volume": 2152
      },
      {
        "date": "2024-11-15",
        "close": 4.389169,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 4.161416,
        "volume": 3940
      },
      {
        "date": "2024-11-29",
        "close": 4.139839,
        "volume": 26599
      },
      {
        "date": "2024-12-06",
        "close": 4.48027,
        "volume": 21845
      },
      {
        "date": "2024-12-13",
        "close": 4.484585,
        "volume": 6304
      },
      {
        "date": "2024-12-20",
        "close": 4.14799,
        "volume": 15686
      },
      {
        "date": "2024-12-27",
        "close": 4.190664,
        "volume": 147
      },
      {
        "date": "2025-01-03",
        "close": 4.207446,
        "volume": 5056
      },
      {
        "date": "2025-01-10",
        "close": 4.394923,
        "volume": 20406
      },
      {
        "date": "2025-01-17",
        "close": 4.597743,
        "volume": 6249
      },
      {
        "date": "2025-01-24",
        "close": 4.687406,
        "volume": 14470
      },
      {
        "date": "2025-01-31",
        "close": 4.779945,
        "volume": 3305
      },
      {
        "date": "2025-02-07",
        "close": 5.331828,
        "volume": 12276
      },
      {
        "date": "2025-02-14",
        "close": 5.551431,
        "volume": 4578
      },
      {
        "date": "2025-02-21",
        "close": 5.632942,
        "volume": 4289
      },
      {
        "date": "2025-02-28",
        "close": 5.935975,
        "volume": 7079
      },
      {
        "date": "2025-03-07",
        "close": 5.974333,
        "volume": 9936
      },
      {
        "date": "2025-03-14",
        "close": 5.95803,
        "volume": 21305
      },
      {
        "date": "2025-03-21",
        "close": 6.185305,
        "volume": 4814
      },
      {
        "date": "2025-03-28",
        "close": 6.062558,
        "volume": 2034
      },
      {
        "date": "2025-04-04",
        "close": 5.270454,
        "volume": 26118
      },
      {
        "date": "2025-04-11",
        "close": 5.400873,
        "volume": 31977
      },
      {
        "date": "2025-04-18",
        "close": 5.706782,
        "volume": 7696
      },
      {
        "date": "2025-04-25",
        "close": 6.133521,
        "volume": 101
      },
      {
        "date": "2025-05-02",
        "close": 6.133415,
        "volume": 1859
      },
      {
        "date": "2025-05-09",
        "close": 6.437745,
        "volume": 5069
      },
      {
        "date": "2025-05-16",
        "close": 6.745001,
        "volume": 13
      },
      {
        "date": "2025-05-23",
        "close": 6.773287,
        "volume": 13690
      },
      {
        "date": "2025-05-30",
        "close": 6.881558,
        "volume": 3221
      },
      {
        "date": "2025-06-06",
        "close": 6.9196,
        "volume": 4236
      },
      {
        "date": "2025-06-13",
        "close": 6.66209,
        "volume": 7993
      },
      {
        "date": "2025-06-20",
        "close": 6.764509,
        "volume": 1520
      },
      {
        "date": "2025-06-27",
        "close": 6.824985,
        "volume": 1491
      },
      {
        "date": "2025-07-04",
        "close": 6.924477,
        "volume": 1430
      },
      {
        "date": "2025-07-11",
        "close": 7.034699,
        "volume": 2864
      },
      {
        "date": "2025-07-18",
        "close": 7.082494,
        "volume": 2865
      },
      {
        "date": "2025-07-25",
        "close": 7.408283,
        "volume": 536
      },
      {
        "date": "2025-08-01",
        "close": 7.074691,
        "volume": 1579
      },
      {
        "date": "2025-08-08",
        "close": 7.735047,
        "volume": 4772
      },
      {
        "date": "2025-08-15",
        "close": 8.074492,
        "volume": 103
      },
      {
        "date": "2025-08-22",
        "close": 8.066689,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 7.950614,
        "volume": 63
      },
      {
        "date": "2025-09-05",
        "close": 8.012065,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.233484,
        "volume": 1841
      },
      {
        "date": "2025-09-19",
        "close": 8.505626,
        "volume": 118
      },
      {
        "date": "2025-09-26",
        "close": 8.630479,
        "volume": 998
      },
      {
        "date": "2025-10-03",
        "close": 8.556348,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 8.363215,
        "volume": 7536
      },
      {
        "date": "2025-10-17",
        "close": 8.137895,
        "volume": 4776
      },
      {
        "date": "2025-10-24",
        "close": 8.115459,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 8.686306,
        "volume": 1173
      },
      {
        "date": "2025-11-07",
        "close": 8.728793,
        "volume": 85
      },
      {
        "date": "2025-11-14",
        "close": 9.163553,
        "volume": 118
      },
      {
        "date": "2025-11-21",
        "close": 8.753495,
        "volume": 3115
      },
      {
        "date": "2025-11-28",
        "close": 9.137863,
        "volume": 1793
      },
      {
        "date": "2025-12-05",
        "close": 9.34635,
        "volume": 380
      },
      {
        "date": "2025-12-12",
        "close": 9.736646,
        "volume": 2483
      },
      {
        "date": "2025-12-19",
        "close": 9.912525,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.82755,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.068644,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.090382,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 10.331476,
        "volume": 1250
      },
      {
        "date": "2026-01-23",
        "close": 10.357167,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.701022,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.519214,
        "volume": 6765
      },
      {
        "date": "2026-02-13",
        "close": 9.877942,
        "volume": 3283
      },
      {
        "date": "2026-02-20",
        "close": 10.584428,
        "volume": 581
      },
      {
        "date": "2026-02-27",
        "close": 10.811688,
        "volume": 1998
      },
      {
        "date": "2026-03-06",
        "close": 9.396743,
        "volume": 38368
      },
      {
        "date": "2026-03-13",
        "close": 9.407612,
        "volume": 33562
      },
      {
        "date": "2026-03-20",
        "close": 9.110196,
        "volume": 15254
      },
      {
        "date": "2026-03-27",
        "close": 9.300898,
        "volume": 25864
      },
      {
        "date": "2026-04-03",
        "close": 9.665503,
        "volume": 8850
      },
      {
        "date": "2026-04-10",
        "close": 10.454,
        "volume": 19528
      },
      {
        "date": "2026-04-17",
        "close": 10.857141,
        "volume": 3791
      },
      {
        "date": "2026-04-24",
        "close": 10.062716,
        "volume": 2563
      },
      {
        "date": "2026-05-01",
        "close": 10.188,
        "volume": 1205
      },
      {
        "date": "2026-05-08",
        "close": 10.508,
        "volume": 5892
      },
      {
        "date": "2026-05-15",
        "close": 10.118,
        "volume": 3318
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "volume": 2297
      },
      {
        "date": "2026-05-29",
        "close": 10.802,
        "volume": 3336
      },
      {
        "date": "2026-06-05",
        "close": 10.656,
        "volume": 218
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 2171
      },
      {
        "date": "2026-06-19",
        "close": 11.876,
        "volume": 255
      },
      {
        "date": "2026-06-26",
        "close": 11.84,
        "volume": 1714
      },
      {
        "date": "2026-07-03",
        "close": 12.408,
        "volume": 269
      },
      {
        "date": "2026-07-10",
        "close": 12.134,
        "volume": 8305
      },
      {
        "date": "2026-07-17",
        "close": 11.802,
        "volume": 4708
      },
      {
        "date": "2026-07-24",
        "close": 11.948,
        "volume": 14496
      },
      {
        "date": "2026-07-31",
        "close": 12.316,
        "volume": 5070
      },
      {
        "date": "2026-08-07",
        "close": 12.932,
        "volume": 1851
      }
    ],
    "sharemaestro_context": {
      "trend": 10.748525,
      "fair_value": 6.343679,
      "market_activity": 46.539561,
      "market_dynamics": 1.135862,
      "relative_strength": 7.19158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008306,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9615,
        "conditional_difference": -0.015242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.071697,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.017021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.171476,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.447266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076661,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.115973
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056246
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.035662
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.055821
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.002824
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.841174
      }
    ]
  }
}