{
  "ticker": {
    "uuid": "80e9afc0-de53-43e6-ac84-14422275725a",
    "symbol": "1870",
    "name": "Yahagi Construction Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1992.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2049.333008,
    "boundary_margin": -0.027976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280391,
    "volatility_stability": 1.135,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.044025,
      "interruption": 0.044025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1046.004028,
        "direction_boundary": 644.160461,
        "core_momentum": 0.623825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2023-08-25",
        "close": 1082.432007,
        "direction_boundary": 642.517151,
        "core_momentum": 0.684674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2023-09-01",
        "close": 1085.901245,
        "direction_boundary": 630.192688,
        "core_momentum": 0.723126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2023-09-08",
        "close": 1121.462158,
        "direction_boundary": 635.944031,
        "core_momentum": 0.76346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309674
      },
      {
        "date": "2023-09-15",
        "close": 1164.828613,
        "direction_boundary": 614.581604,
        "core_momentum": 0.89532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306231
      },
      {
        "date": "2023-09-22",
        "close": 1150.084106,
        "direction_boundary": 621.154724,
        "core_momentum": 0.851526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2023-09-29",
        "close": 1116.149902,
        "direction_boundary": 620.311829,
        "core_momentum": 0.799337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2023-10-06",
        "close": 1094.856079,
        "direction_boundary": 630.425598,
        "core_momentum": 0.736694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2023-10-13",
        "close": 1116.149902,
        "direction_boundary": 625.368835,
        "core_momentum": 0.784787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308836
      },
      {
        "date": "2023-10-20",
        "close": 1111.713745,
        "direction_boundary": 622.840393,
        "core_momentum": 0.78491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2023-10-27",
        "close": 1124.135132,
        "direction_boundary": 616.940674,
        "core_momentum": 0.822112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2023-11-03",
        "close": 1178.256592,
        "direction_boundary": 606.826843,
        "core_momentum": 0.941669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2023-11-10",
        "close": 1150.752441,
        "direction_boundary": 612.726563,
        "core_momentum": 0.878085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222759
      },
      {
        "date": "2023-11-17",
        "close": 1148.977783,
        "direction_boundary": 615.255066,
        "core_momentum": 0.867482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2023-11-24",
        "close": 1124.135132,
        "direction_boundary": 648.124756,
        "core_momentum": 0.734443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20706
      },
      {
        "date": "2023-12-01",
        "close": 1164.948242,
        "direction_boundary": 616.940674,
        "core_momentum": 0.888266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2023-12-08",
        "close": 1141.879883,
        "direction_boundary": 632.111267,
        "core_momentum": 0.806454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2023-12-15",
        "close": 1208.422974,
        "direction_boundary": 643.067932,
        "core_momentum": 0.879153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2023-12-22",
        "close": 1160.512085,
        "direction_boundary": 632.111267,
        "core_momentum": 0.83593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2023-12-29",
        "close": 1198.66333,
        "direction_boundary": 635.482605,
        "core_momentum": 0.886225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2024-01-05",
        "close": 1235.92749,
        "direction_boundary": 627.054382,
        "core_momentum": 0.971005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2024-01-12",
        "close": 1238.589111,
        "direction_boundary": 638.010986,
        "core_momentum": 0.941329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2024-01-19",
        "close": 1265.206299,
        "direction_boundary": 654.024475,
        "core_momentum": 0.934494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2024-01-26",
        "close": 1266.09375,
        "direction_boundary": 674.252136,
        "core_momentum": 0.877775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2024-02-02",
        "close": 1304.244995,
        "direction_boundary": 653.181702,
        "core_momentum": 0.996757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2024-02-09",
        "close": 1290.049194,
        "direction_boundary": 675.09491,
        "core_momentum": 0.910915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2024-02-16",
        "close": 1362.802979,
        "direction_boundary": 687.737061,
        "core_momentum": 0.981576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2024-02-23",
        "close": 1397.405518,
        "direction_boundary": 699.536499,
        "core_momentum": 0.997616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2024-03-01",
        "close": 1365.464722,
        "direction_boundary": 717.235657,
        "core_momentum": 0.903788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2024-03-08",
        "close": 1366.351929,
        "direction_boundary": 721.449707,
        "core_momentum": 0.893898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2024-03-15",
        "close": 1397.405518,
        "direction_boundary": 707.121826,
        "core_momentum": 0.976188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192626
      },
      {
        "date": "2024-03-22",
        "close": 1376.111694,
        "direction_boundary": 701.222168,
        "core_momentum": 0.962448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2024-03-29",
        "close": 1403.260864,
        "direction_boundary": 716.417358,
        "core_momentum": 0.95872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2024-04-05",
        "close": 1302.898804,
        "direction_boundary": 693.866699,
        "core_momentum": 0.877736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2024-04-12",
        "close": 1322.790283,
        "direction_boundary": 724.223389,
        "core_momentum": 0.826495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2024-04-19",
        "close": 1264.019775,
        "direction_boundary": 725.958008,
        "core_momentum": 0.741175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2024-04-26",
        "close": 1322.790283,
        "direction_boundary": 745.039307,
        "core_momentum": 0.775464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2024-05-03",
        "close": 1312.84436,
        "direction_boundary": 740.702637,
        "core_momentum": 0.772431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2024-05-10",
        "close": 1357.14856,
        "direction_boundary": 879.476013,
        "core_momentum": 0.543133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2024-05-17",
        "close": 1397.835938,
        "direction_boundary": 947.128113,
        "core_momentum": 0.475868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2024-05-24",
        "close": 1402.356567,
        "direction_boundary": 946.260742,
        "core_momentum": 0.481998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2024-05-31",
        "close": 1415.919189,
        "direction_boundary": 935.8526,
        "core_momentum": 0.512972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2024-06-07",
        "close": 1392.410767,
        "direction_boundary": 979.219421,
        "core_momentum": 0.42196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2024-06-14",
        "close": 1420.439819,
        "direction_boundary": 1030.39209,
        "core_momentum": 0.378543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2024-06-21",
        "close": 1417.727295,
        "direction_boundary": 1042.534668,
        "core_momentum": 0.359885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2024-06-28",
        "close": 1511.760254,
        "direction_boundary": 1073.758789,
        "core_momentum": 0.407914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2024-07-05",
        "close": 1510.856201,
        "direction_boundary": 1060.748657,
        "core_momentum": 0.42433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2024-07-12",
        "close": 1528.939331,
        "direction_boundary": 1070.289429,
        "core_momentum": 0.428529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2024-07-19",
        "close": 1537.981079,
        "direction_boundary": 1106.717407,
        "core_momentum": 0.389678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2024-07-26",
        "close": 1446.660645,
        "direction_boundary": 1147.482056,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2024-08-02",
        "close": 1360.765137,
        "direction_boundary": 1137.074097,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244228
      },
      {
        "date": "2024-08-09",
        "close": 1350.819336,
        "direction_boundary": 1059.013916,
        "core_momentum": 0.275544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243908
      },
      {
        "date": "2024-08-16",
        "close": 1410.494141,
        "direction_boundary": 1046.004028,
        "core_momentum": 0.34846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2024-08-23",
        "close": 1459.318848,
        "direction_boundary": 1082.432007,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2024-08-30",
        "close": 1509.047852,
        "direction_boundary": 1085.901245,
        "core_momentum": 0.389673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2024-09-06",
        "close": 1459.318848,
        "direction_boundary": 1121.462158,
        "core_momentum": 0.301264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2024-09-13",
        "close": 1429.481445,
        "direction_boundary": 1164.828613,
        "core_momentum": 0.227203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2024-09-20",
        "close": 1455.702148,
        "direction_boundary": 1150.084106,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2024-09-27",
        "close": 1466.190063,
        "direction_boundary": 1116.149902,
        "core_momentum": 0.313614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247135
      },
      {
        "date": "2024-10-04",
        "close": 1449.50769,
        "direction_boundary": 1094.856079,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222705
      },
      {
        "date": "2024-10-11",
        "close": 1404.094727,
        "direction_boundary": 1116.149902,
        "core_momentum": 0.25798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227521
      },
      {
        "date": "2024-10-18",
        "close": 1399.460815,
        "direction_boundary": 1111.713745,
        "core_momentum": 0.258832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217103
      },
      {
        "date": "2024-10-25",
        "close": 1362.389038,
        "direction_boundary": 1124.135132,
        "core_momentum": 0.211944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212543
      },
      {
        "date": "2024-11-01",
        "close": 1400.387695,
        "direction_boundary": 1178.256592,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2024-11-08",
        "close": 1395.753662,
        "direction_boundary": 1150.752441,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2024-11-15",
        "close": 1367.949829,
        "direction_boundary": 1148.977783,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208539
      },
      {
        "date": "2024-11-22",
        "close": 1378.144531,
        "direction_boundary": 1124.135132,
        "core_momentum": 0.22596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208784
      },
      {
        "date": "2024-11-29",
        "close": 1355.901367,
        "direction_boundary": 1164.948242,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209318
      },
      {
        "date": "2024-12-06",
        "close": 1409.655518,
        "direction_boundary": 1141.879883,
        "core_momentum": 0.234504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215428
      },
      {
        "date": "2024-12-13",
        "close": 1412.435913,
        "direction_boundary": 1208.422974,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213616
      },
      {
        "date": "2024-12-20",
        "close": 1419.85022,
        "direction_boundary": 1160.512085,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213732
      },
      {
        "date": "2024-12-27",
        "close": 1472.677612,
        "direction_boundary": 1198.66333,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200124
      },
      {
        "date": "2025-01-03",
        "close": 1475.458008,
        "direction_boundary": 1235.92749,
        "core_momentum": 0.193806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200164
      },
      {
        "date": "2025-01-10",
        "close": 1408.72876,
        "direction_boundary": 1238.589111,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208791
      },
      {
        "date": "2025-01-17",
        "close": 1398.534058,
        "direction_boundary": 1265.206299,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208448
      },
      {
        "date": "2025-01-24",
        "close": 1393.899902,
        "direction_boundary": 1266.09375,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191226
      },
      {
        "date": "2025-01-31",
        "close": 1436.532593,
        "direction_boundary": 1304.244995,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2025-02-07",
        "close": 1391.119629,
        "direction_boundary": 1290.049194,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181342
      },
      {
        "date": "2025-02-14",
        "close": 1387.412354,
        "direction_boundary": 1362.802979,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170901
      },
      {
        "date": "2025-02-21",
        "close": 1179.810303,
        "direction_boundary": 1397.405518,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2025-02-28",
        "close": 1164.981567,
        "direction_boundary": 1365.464722,
        "core_momentum": -0.146824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269034
      },
      {
        "date": "2025-03-07",
        "close": 1194.638916,
        "direction_boundary": 1366.351929,
        "core_momentum": -0.125673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2025-03-14",
        "close": 1235.418091,
        "direction_boundary": 1397.405518,
        "core_momentum": -0.11592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276244
      },
      {
        "date": "2025-03-21",
        "close": 1260.441528,
        "direction_boundary": 1376.111694,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27658
      },
      {
        "date": "2025-03-28",
        "close": 1250.61853,
        "direction_boundary": 1403.260864,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2025-04-04",
        "close": 1196.160767,
        "direction_boundary": 1302.898804,
        "core_momentum": -0.081924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2025-04-11",
        "close": 1297.43335,
        "direction_boundary": 1322.790283,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2025-04-18",
        "close": 1346.158691,
        "direction_boundary": 1264.019775,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309156
      },
      {
        "date": "2025-04-25",
        "close": 1323.229004,
        "direction_boundary": 1322.790283,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307859
      },
      {
        "date": "2025-05-02",
        "close": 1388.196289,
        "direction_boundary": 1312.84436,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312918
      },
      {
        "date": "2025-05-09",
        "close": 1575.454712,
        "direction_boundary": 1357.14856,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2025-05-16",
        "close": 1571.633057,
        "direction_boundary": 1397.835938,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2025-05-23",
        "close": 1576.410034,
        "direction_boundary": 1402.356567,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357276
      },
      {
        "date": "2025-05-30",
        "close": 1614.626099,
        "direction_boundary": 1415.919189,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356802
      },
      {
        "date": "2025-06-06",
        "close": 1635.644775,
        "direction_boundary": 1392.410767,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353927
      },
      {
        "date": "2025-06-13",
        "close": 1603.161255,
        "direction_boundary": 1420.439819,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2025-06-20",
        "close": 1590.740967,
        "direction_boundary": 1417.727295,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356139
      },
      {
        "date": "2025-06-27",
        "close": 1628.001709,
        "direction_boundary": 1511.760254,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354201
      },
      {
        "date": "2025-07-04",
        "close": 1711.12146,
        "direction_boundary": 1510.856201,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2025-07-11",
        "close": 1766.534668,
        "direction_boundary": 1528.939331,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353541
      },
      {
        "date": "2025-07-18",
        "close": 1814.304688,
        "direction_boundary": 1537.981079,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2025-07-25",
        "close": 1862.074585,
        "direction_boundary": 1446.660645,
        "core_momentum": 0.287154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353734
      },
      {
        "date": "2025-08-01",
        "close": 1951.882324,
        "direction_boundary": 1360.765137,
        "core_momentum": 0.434401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356331
      },
      {
        "date": "2025-08-08",
        "close": 2049.333008,
        "direction_boundary": 1350.819336,
        "core_momentum": 0.517104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354033
      },
      {
        "date": "2025-08-15",
        "close": 2031.180542,
        "direction_boundary": 1410.494141,
        "core_momentum": 0.440049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2025-08-22",
        "close": 2042.645142,
        "direction_boundary": 1459.318848,
        "core_momentum": 0.399725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2025-08-29",
        "close": 2099.969238,
        "direction_boundary": 1509.047852,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2025-09-05",
        "close": 2157.293213,
        "direction_boundary": 1459.318848,
        "core_momentum": 0.478288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2025-09-12",
        "close": 2169.713379,
        "direction_boundary": 1429.481445,
        "core_momentum": 0.517832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2025-09-19",
        "close": 2189.776855,
        "direction_boundary": 1455.702148,
        "core_momentum": 0.504275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244247
      },
      {
        "date": "2025-09-26",
        "close": 2213.661865,
        "direction_boundary": 1466.190063,
        "core_momentum": 0.509806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2025-10-03",
        "close": 2058.744629,
        "direction_boundary": 1449.50769,
        "core_momentum": 0.420306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2025-10-10",
        "close": 2070.436523,
        "direction_boundary": 1404.094727,
        "core_momentum": 0.47457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244646
      },
      {
        "date": "2025-10-17",
        "close": 2111.35791,
        "direction_boundary": 1399.460815,
        "core_momentum": 0.508694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243146
      },
      {
        "date": "2025-10-24",
        "close": 2196.124023,
        "direction_boundary": 1362.389038,
        "core_momentum": 0.611965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239724
      },
      {
        "date": "2025-10-31",
        "close": 2126.947266,
        "direction_boundary": 1400.387695,
        "core_momentum": 0.518827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2025-11-07",
        "close": 2081.154053,
        "direction_boundary": 1395.753662,
        "core_momentum": 0.491061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2025-11-14",
        "close": 2030.489258,
        "direction_boundary": 1367.949829,
        "core_momentum": 0.48433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199358
      },
      {
        "date": "2025-11-21",
        "close": 2132.793213,
        "direction_boundary": 1378.144531,
        "core_momentum": 0.547583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2025-11-28",
        "close": 2269.198242,
        "direction_boundary": 1355.901367,
        "core_momentum": 0.673572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2025-12-05",
        "close": 2187.355225,
        "direction_boundary": 1409.655518,
        "core_momentum": 0.551695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2025-12-12",
        "close": 2232.174072,
        "direction_boundary": 1412.435913,
        "core_momentum": 0.580372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2025-12-19",
        "close": 2281.864502,
        "direction_boundary": 1419.85022,
        "core_momentum": 0.607116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2025-12-26",
        "close": 2292.582031,
        "direction_boundary": 1472.677612,
        "core_momentum": 0.556744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2026-01-02",
        "close": 2273.095703,
        "direction_boundary": 1475.458008,
        "core_momentum": 0.540603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217553
      },
      {
        "date": "2026-01-09",
        "close": 2329.606445,
        "direction_boundary": 1408.72876,
        "core_momentum": 0.653694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2026-01-16",
        "close": 2433.858887,
        "direction_boundary": 1398.534058,
        "core_momentum": 0.740293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2026-01-23",
        "close": 2390.014404,
        "direction_boundary": 1393.899902,
        "core_momentum": 0.714624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2026-01-30",
        "close": 2260.429443,
        "direction_boundary": 1436.532593,
        "core_momentum": 0.573532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233555
      },
      {
        "date": "2026-02-06",
        "close": 2338.375244,
        "direction_boundary": 1391.119629,
        "core_momentum": 0.68093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2026-02-13",
        "close": 2344.221191,
        "direction_boundary": 1387.412354,
        "core_momentum": 0.689636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228101
      },
      {
        "date": "2026-02-20",
        "close": 2408.526611,
        "direction_boundary": 1179.810303,
        "core_momentum": 1.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2026-02-27",
        "close": 2465.037354,
        "direction_boundary": 1164.981567,
        "core_momentum": 1.115945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2026-03-06",
        "close": 2203.918701,
        "direction_boundary": 1194.638916,
        "core_momentum": 0.844841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279543
      },
      {
        "date": "2026-03-13",
        "close": 2108.435059,
        "direction_boundary": 1235.418091,
        "core_momentum": 0.706657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28631
      },
      {
        "date": "2026-03-20",
        "close": 2079.205322,
        "direction_boundary": 1260.441528,
        "core_momentum": 0.649585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286445
      },
      {
        "date": "2026-03-27",
        "close": 2087.0,
        "direction_boundary": 1250.61853,
        "core_momentum": 0.668774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285977
      },
      {
        "date": "2026-04-03",
        "close": 2147.0,
        "direction_boundary": 1196.160767,
        "core_momentum": 0.794909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270173
      },
      {
        "date": "2026-04-10",
        "close": 2096.0,
        "direction_boundary": 1297.43335,
        "core_momentum": 0.615497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272413
      },
      {
        "date": "2026-04-17",
        "close": 2075.0,
        "direction_boundary": 1346.158691,
        "core_momentum": 0.541423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271356
      },
      {
        "date": "2026-04-24",
        "close": 2124.0,
        "direction_boundary": 1323.229004,
        "core_momentum": 0.605164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267511
      },
      {
        "date": "2026-05-01",
        "close": 2122.0,
        "direction_boundary": 1388.196289,
        "core_momentum": 0.528602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263819
      },
      {
        "date": "2026-05-08",
        "close": 2152.0,
        "direction_boundary": 1575.454712,
        "core_momentum": 0.365955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262605
      },
      {
        "date": "2026-05-15",
        "close": 1888.0,
        "direction_boundary": 1571.633057,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31888
      },
      {
        "date": "2026-05-22",
        "close": 1847.0,
        "direction_boundary": 1576.410034,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310855
      },
      {
        "date": "2026-05-29",
        "close": 1876.0,
        "direction_boundary": 1614.626099,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297047
      },
      {
        "date": "2026-06-05",
        "close": 1827.0,
        "direction_boundary": 1635.644775,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29535
      },
      {
        "date": "2026-06-12",
        "close": 1823.0,
        "direction_boundary": 1603.161255,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292843
      },
      {
        "date": "2026-06-19",
        "close": 1848.0,
        "direction_boundary": 1590.740967,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291362
      },
      {
        "date": "2026-06-26",
        "close": 1811.0,
        "direction_boundary": 1628.001709,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291222
      },
      {
        "date": "2026-07-03",
        "close": 1830.0,
        "direction_boundary": 1711.12146,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292477
      },
      {
        "date": "2026-07-10",
        "close": 1862.0,
        "direction_boundary": 1766.534668,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29102
      },
      {
        "date": "2026-07-17",
        "close": 1874.0,
        "direction_boundary": 1814.304688,
        "core_momentum": 0.032903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282041
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "direction_boundary": 1862.074585,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28571
      },
      {
        "date": "2026-07-31",
        "close": 1908.0,
        "direction_boundary": 1951.882324,
        "core_momentum": -0.022482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "direction_boundary": 2049.333008,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1046.004028,
        "volume": 273800
      },
      {
        "date": "2023-08-25",
        "close": 1082.432007,
        "volume": 248200
      },
      {
        "date": "2023-09-01",
        "close": 1085.901245,
        "volume": 374100
      },
      {
        "date": "2023-09-08",
        "close": 1121.462158,
        "volume": 444900
      },
      {
        "date": "2023-09-15",
        "close": 1164.828613,
        "volume": 299600
      },
      {
        "date": "2023-09-22",
        "close": 1150.084106,
        "volume": 308800
      },
      {
        "date": "2023-09-29",
        "close": 1116.149902,
        "volume": 355700
      },
      {
        "date": "2023-10-06",
        "close": 1094.856079,
        "volume": 322400
      },
      {
        "date": "2023-10-13",
        "close": 1116.149902,
        "volume": 145200
      },
      {
        "date": "2023-10-20",
        "close": 1111.713745,
        "volume": 210500
      },
      {
        "date": "2023-10-27",
        "close": 1124.135132,
        "volume": 251200
      },
      {
        "date": "2023-11-03",
        "close": 1178.256592,
        "volume": 389000
      },
      {
        "date": "2023-11-10",
        "close": 1150.752441,
        "volume": 308000
      },
      {
        "date": "2023-11-17",
        "close": 1148.977783,
        "volume": 214700
      },
      {
        "date": "2023-11-24",
        "close": 1124.135132,
        "volume": 149500
      },
      {
        "date": "2023-12-01",
        "close": 1164.948242,
        "volume": 160300
      },
      {
        "date": "2023-12-08",
        "close": 1141.879883,
        "volume": 331800
      },
      {
        "date": "2023-12-15",
        "close": 1208.422974,
        "volume": 333900
      },
      {
        "date": "2023-12-22",
        "close": 1160.512085,
        "volume": 244500
      },
      {
        "date": "2023-12-29",
        "close": 1198.66333,
        "volume": 213500
      },
      {
        "date": "2024-01-05",
        "close": 1235.92749,
        "volume": 130400
      },
      {
        "date": "2024-01-12",
        "close": 1238.589111,
        "volume": 207900
      },
      {
        "date": "2024-01-19",
        "close": 1265.206299,
        "volume": 173100
      },
      {
        "date": "2024-01-26",
        "close": 1266.09375,
        "volume": 287300
      },
      {
        "date": "2024-02-02",
        "close": 1304.244995,
        "volume": 163400
      },
      {
        "date": "2024-02-09",
        "close": 1290.049194,
        "volume": 336400
      },
      {
        "date": "2024-02-16",
        "close": 1362.802979,
        "volume": 392300
      },
      {
        "date": "2024-02-23",
        "close": 1397.405518,
        "volume": 244200
      },
      {
        "date": "2024-03-01",
        "close": 1365.464722,
        "volume": 205600
      },
      {
        "date": "2024-03-08",
        "close": 1366.351929,
        "volume": 264200
      },
      {
        "date": "2024-03-15",
        "close": 1397.405518,
        "volume": 262800
      },
      {
        "date": "2024-03-22",
        "close": 1376.111694,
        "volume": 264700
      },
      {
        "date": "2024-03-29",
        "close": 1403.260864,
        "volume": 407100
      },
      {
        "date": "2024-04-05",
        "close": 1302.898804,
        "volume": 296900
      },
      {
        "date": "2024-04-12",
        "close": 1322.790283,
        "volume": 173400
      },
      {
        "date": "2024-04-19",
        "close": 1264.019775,
        "volume": 295200
      },
      {
        "date": "2024-04-26",
        "close": 1322.790283,
        "volume": 171000
      },
      {
        "date": "2024-05-03",
        "close": 1312.84436,
        "volume": 56300
      },
      {
        "date": "2024-05-10",
        "close": 1357.14856,
        "volume": 606800
      },
      {
        "date": "2024-05-17",
        "close": 1397.835938,
        "volume": 365300
      },
      {
        "date": "2024-05-24",
        "close": 1402.356567,
        "volume": 238300
      },
      {
        "date": "2024-05-31",
        "close": 1415.919189,
        "volume": 169300
      },
      {
        "date": "2024-06-07",
        "close": 1392.410767,
        "volume": 165100
      },
      {
        "date": "2024-06-14",
        "close": 1420.439819,
        "volume": 153300
      },
      {
        "date": "2024-06-21",
        "close": 1417.727295,
        "volume": 225500
      },
      {
        "date": "2024-06-28",
        "close": 1511.760254,
        "volume": 293900
      },
      {
        "date": "2024-07-05",
        "close": 1510.856201,
        "volume": 260300
      },
      {
        "date": "2024-07-12",
        "close": 1528.939331,
        "volume": 226900
      },
      {
        "date": "2024-07-19",
        "close": 1537.981079,
        "volume": 203200
      },
      {
        "date": "2024-07-26",
        "close": 1446.660645,
        "volume": 154500
      },
      {
        "date": "2024-08-02",
        "close": 1360.765137,
        "volume": 247800
      },
      {
        "date": "2024-08-09",
        "close": 1350.819336,
        "volume": 355100
      },
      {
        "date": "2024-08-16",
        "close": 1410.494141,
        "volume": 130800
      },
      {
        "date": "2024-08-23",
        "close": 1459.318848,
        "volume": 149500
      },
      {
        "date": "2024-08-30",
        "close": 1509.047852,
        "volume": 102700
      },
      {
        "date": "2024-09-06",
        "close": 1459.318848,
        "volume": 120100
      },
      {
        "date": "2024-09-13",
        "close": 1429.481445,
        "volume": 144000
      },
      {
        "date": "2024-09-20",
        "close": 1455.702148,
        "volume": 132300
      },
      {
        "date": "2024-09-27",
        "close": 1466.190063,
        "volume": 211600
      },
      {
        "date": "2024-10-04",
        "close": 1449.50769,
        "volume": 171500
      },
      {
        "date": "2024-10-11",
        "close": 1404.094727,
        "volume": 141000
      },
      {
        "date": "2024-10-18",
        "close": 1399.460815,
        "volume": 137900
      },
      {
        "date": "2024-10-25",
        "close": 1362.389038,
        "volume": 121000
      },
      {
        "date": "2024-11-01",
        "close": 1400.387695,
        "volume": 199400
      },
      {
        "date": "2024-11-08",
        "close": 1395.753662,
        "volume": 150100
      },
      {
        "date": "2024-11-15",
        "close": 1367.949829,
        "volume": 129300
      },
      {
        "date": "2024-11-22",
        "close": 1378.144531,
        "volume": 107900
      },
      {
        "date": "2024-11-29",
        "close": 1355.901367,
        "volume": 122700
      },
      {
        "date": "2024-12-06",
        "close": 1409.655518,
        "volume": 213100
      },
      {
        "date": "2024-12-13",
        "close": 1412.435913,
        "volume": 169100
      },
      {
        "date": "2024-12-20",
        "close": 1419.85022,
        "volume": 238200
      },
      {
        "date": "2024-12-27",
        "close": 1472.677612,
        "volume": 117900
      },
      {
        "date": "2025-01-03",
        "close": 1475.458008,
        "volume": 32900
      },
      {
        "date": "2025-01-10",
        "close": 1408.72876,
        "volume": 180600
      },
      {
        "date": "2025-01-17",
        "close": 1398.534058,
        "volume": 101800
      },
      {
        "date": "2025-01-24",
        "close": 1393.899902,
        "volume": 194100
      },
      {
        "date": "2025-01-31",
        "close": 1436.532593,
        "volume": 118200
      },
      {
        "date": "2025-02-07",
        "close": 1391.119629,
        "volume": 223100
      },
      {
        "date": "2025-02-14",
        "close": 1387.412354,
        "volume": 133900
      },
      {
        "date": "2025-02-21",
        "close": 1179.810303,
        "volume": 2921800
      },
      {
        "date": "2025-02-28",
        "close": 1164.981567,
        "volume": 5855800
      },
      {
        "date": "2025-03-07",
        "close": 1194.638916,
        "volume": 8606600
      },
      {
        "date": "2025-03-14",
        "close": 1235.418091,
        "volume": 1936000
      },
      {
        "date": "2025-03-21",
        "close": 1260.441528,
        "volume": 1667700
      },
      {
        "date": "2025-03-28",
        "close": 1250.61853,
        "volume": 2857200
      },
      {
        "date": "2025-04-04",
        "close": 1196.160767,
        "volume": 2038800
      },
      {
        "date": "2025-04-11",
        "close": 1297.43335,
        "volume": 2660500
      },
      {
        "date": "2025-04-18",
        "close": 1346.158691,
        "volume": 1126500
      },
      {
        "date": "2025-04-25",
        "close": 1323.229004,
        "volume": 945900
      },
      {
        "date": "2025-05-02",
        "close": 1388.196289,
        "volume": 1245000
      },
      {
        "date": "2025-05-09",
        "close": 1575.454712,
        "volume": 3791400
      },
      {
        "date": "2025-05-16",
        "close": 1571.633057,
        "volume": 1289400
      },
      {
        "date": "2025-05-23",
        "close": 1576.410034,
        "volume": 1019100
      },
      {
        "date": "2025-05-30",
        "close": 1614.626099,
        "volume": 588600
      },
      {
        "date": "2025-06-06",
        "close": 1635.644775,
        "volume": 811700
      },
      {
        "date": "2025-06-13",
        "close": 1603.161255,
        "volume": 655400
      },
      {
        "date": "2025-06-20",
        "close": 1590.740967,
        "volume": 543600
      },
      {
        "date": "2025-06-27",
        "close": 1628.001709,
        "volume": 552100
      },
      {
        "date": "2025-07-04",
        "close": 1711.12146,
        "volume": 881200
      },
      {
        "date": "2025-07-11",
        "close": 1766.534668,
        "volume": 808100
      },
      {
        "date": "2025-07-18",
        "close": 1814.304688,
        "volume": 902300
      },
      {
        "date": "2025-07-25",
        "close": 1862.074585,
        "volume": 851900
      },
      {
        "date": "2025-08-01",
        "close": 1951.882324,
        "volume": 716900
      },
      {
        "date": "2025-08-08",
        "close": 2049.333008,
        "volume": 1819100
      },
      {
        "date": "2025-08-15",
        "close": 2031.180542,
        "volume": 706600
      },
      {
        "date": "2025-08-22",
        "close": 2042.645142,
        "volume": 691900
      },
      {
        "date": "2025-08-29",
        "close": 2099.969238,
        "volume": 967100
      },
      {
        "date": "2025-09-05",
        "close": 2157.293213,
        "volume": 959200
      },
      {
        "date": "2025-09-12",
        "close": 2169.713379,
        "volume": 651000
      },
      {
        "date": "2025-09-19",
        "close": 2189.776855,
        "volume": 585200
      },
      {
        "date": "2025-09-26",
        "close": 2213.661865,
        "volume": 452200
      },
      {
        "date": "2025-10-03",
        "close": 2058.744629,
        "volume": 667100
      },
      {
        "date": "2025-10-10",
        "close": 2070.436523,
        "volume": 895100
      },
      {
        "date": "2025-10-17",
        "close": 2111.35791,
        "volume": 393100
      },
      {
        "date": "2025-10-24",
        "close": 2196.124023,
        "volume": 615000
      },
      {
        "date": "2025-10-31",
        "close": 2126.947266,
        "volume": 2139500
      },
      {
        "date": "2025-11-07",
        "close": 2081.154053,
        "volume": 1578100
      },
      {
        "date": "2025-11-14",
        "close": 2030.489258,
        "volume": 947600
      },
      {
        "date": "2025-11-21",
        "close": 2132.793213,
        "volume": 868100
      },
      {
        "date": "2025-11-28",
        "close": 2269.198242,
        "volume": 660500
      },
      {
        "date": "2025-12-05",
        "close": 2187.355225,
        "volume": 836100
      },
      {
        "date": "2025-12-12",
        "close": 2232.174072,
        "volume": 675800
      },
      {
        "date": "2025-12-19",
        "close": 2281.864502,
        "volume": 799100
      },
      {
        "date": "2025-12-26",
        "close": 2292.582031,
        "volume": 498700
      },
      {
        "date": "2026-01-02",
        "close": 2273.095703,
        "volume": 156900
      },
      {
        "date": "2026-01-09",
        "close": 2329.606445,
        "volume": 581100
      },
      {
        "date": "2026-01-16",
        "close": 2433.858887,
        "volume": 454800
      },
      {
        "date": "2026-01-23",
        "close": 2390.014404,
        "volume": 492200
      },
      {
        "date": "2026-01-30",
        "close": 2260.429443,
        "volume": 526800
      },
      {
        "date": "2026-02-06",
        "close": 2338.375244,
        "volume": 536800
      },
      {
        "date": "2026-02-13",
        "close": 2344.221191,
        "volume": 1397100
      },
      {
        "date": "2026-02-20",
        "close": 2408.526611,
        "volume": 703500
      },
      {
        "date": "2026-02-27",
        "close": 2465.037354,
        "volume": 508400
      },
      {
        "date": "2026-03-06",
        "close": 2203.918701,
        "volume": 943500
      },
      {
        "date": "2026-03-13",
        "close": 2108.435059,
        "volume": 744500
      },
      {
        "date": "2026-03-20",
        "close": 2079.205322,
        "volume": 509300
      },
      {
        "date": "2026-03-27",
        "close": 2087.0,
        "volume": 879300
      },
      {
        "date": "2026-04-03",
        "close": 2147.0,
        "volume": 713800
      },
      {
        "date": "2026-04-10",
        "close": 2096.0,
        "volume": 538900
      },
      {
        "date": "2026-04-17",
        "close": 2075.0,
        "volume": 658800
      },
      {
        "date": "2026-04-24",
        "close": 2124.0,
        "volume": 1089100
      },
      {
        "date": "2026-05-01",
        "close": 2122.0,
        "volume": 813100
      },
      {
        "date": "2026-05-08",
        "close": 2152.0,
        "volume": 243300
      },
      {
        "date": "2026-05-15",
        "close": 1888.0,
        "volume": 1900400
      },
      {
        "date": "2026-05-22",
        "close": 1847.0,
        "volume": 1211400
      },
      {
        "date": "2026-05-29",
        "close": 1876.0,
        "volume": 900800
      },
      {
        "date": "2026-06-05",
        "close": 1827.0,
        "volume": 116600
      },
      {
        "date": "2026-06-12",
        "close": 1823.0,
        "volume": 106000
      },
      {
        "date": "2026-06-19",
        "close": 1848.0,
        "volume": 104200
      },
      {
        "date": "2026-06-26",
        "close": 1811.0,
        "volume": 103800
      },
      {
        "date": "2026-07-03",
        "close": 1830.0,
        "volume": 123600
      },
      {
        "date": "2026-07-10",
        "close": 1862.0,
        "volume": 668100
      },
      {
        "date": "2026-07-17",
        "close": 1874.0,
        "volume": 646900
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "volume": 483500
      },
      {
        "date": "2026-07-31",
        "close": 1908.0,
        "volume": 689400
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "volume": 1088900
      }
    ],
    "sharemaestro_context": {
      "trend": 2071.367407,
      "fair_value": 1617.646066,
      "market_activity": -24.432579,
      "market_dynamics": -0.03389,
      "relative_strength": -22.599735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.064456,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.173049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.137774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.389017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.307189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.6251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.401632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.143153
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.03267
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.111902
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.019826
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.025189
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.013438
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.248859
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.099697
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.426281
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044025
      }
    ]
  }
}