{
  "ticker": {
    "uuid": "80e9e7a3-ef4d-4af4-8712-c2a9751ea54c",
    "symbol": "4431",
    "name": "Smaregi, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3522.026611,
    "boundary_margin": -0.091432,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533911,
    "volatility_stability": 0.9828,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 0.126364,
      "interruption": 0.126364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.061,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2119.018555,
        "direction_boundary": 1131.390381,
        "core_momentum": 0.872933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493918
      },
      {
        "date": "2023-08-25",
        "close": 2096.371094,
        "direction_boundary": 1148.129761,
        "core_momentum": 0.825901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493215
      },
      {
        "date": "2023-09-01",
        "close": 2313.983887,
        "direction_boundary": 1161.915283,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488124
      },
      {
        "date": "2023-09-08",
        "close": 2363.217529,
        "direction_boundary": 1115.63562,
        "core_momentum": 1.11827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481138
      },
      {
        "date": "2023-09-15",
        "close": 2576.891846,
        "direction_boundary": 1427.777222,
        "core_momentum": 0.804828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358721
      },
      {
        "date": "2023-09-22",
        "close": 2484.332275,
        "direction_boundary": 1193.424927,
        "core_momentum": 1.081683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360959
      },
      {
        "date": "2023-09-29",
        "close": 2759.056396,
        "direction_boundary": 1159.945923,
        "core_momentum": 1.378608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360089
      },
      {
        "date": "2023-10-06",
        "close": 2762.995117,
        "direction_boundary": 1163.884644,
        "core_momentum": 1.373942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2023-10-13",
        "close": 2775.795898,
        "direction_boundary": 1132.375,
        "core_momentum": 1.451304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347009
      },
      {
        "date": "2023-10-20",
        "close": 2953.037354,
        "direction_boundary": 1145.175781,
        "core_momentum": 1.578676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2023-10-27",
        "close": 2870.324707,
        "direction_boundary": 1435.654663,
        "core_momentum": 0.999314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2023-11-03",
        "close": 3022.949219,
        "direction_boundary": 1413.991821,
        "core_momentum": 1.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358124
      },
      {
        "date": "2023-11-10",
        "close": 3082.029541,
        "direction_boundary": 1620.773315,
        "core_momentum": 0.90158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2023-11-17",
        "close": 3101.7229,
        "direction_boundary": 1539.04541,
        "core_momentum": 1.015355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353267
      },
      {
        "date": "2023-11-24",
        "close": 3091.876221,
        "direction_boundary": 1608.957275,
        "core_momentum": 0.921665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2023-12-01",
        "close": 2860.478027,
        "direction_boundary": 1582.371094,
        "core_momentum": 0.807716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2023-12-08",
        "close": 2739.363037,
        "direction_boundary": 1774.382568,
        "core_momentum": 0.54384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366887
      },
      {
        "date": "2023-12-15",
        "close": 2693.083252,
        "direction_boundary": 1837.401611,
        "core_momentum": 0.465702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357236
      },
      {
        "date": "2023-12-22",
        "close": 2629.07959,
        "direction_boundary": 1651.298218,
        "core_momentum": 0.592129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354513
      },
      {
        "date": "2023-12-29",
        "close": 2667.481689,
        "direction_boundary": 2085.539307,
        "core_momentum": 0.279037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343832
      },
      {
        "date": "2024-01-05",
        "close": 2591.661865,
        "direction_boundary": 1994.949463,
        "core_momentum": 0.299112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326178
      },
      {
        "date": "2024-01-12",
        "close": 2384.880371,
        "direction_boundary": 2277.550781,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347658
      },
      {
        "date": "2024-01-19",
        "close": 2372.07959,
        "direction_boundary": 2215.516357,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344265
      },
      {
        "date": "2024-01-26",
        "close": 2276.566162,
        "direction_boundary": 2307.091064,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350139
      },
      {
        "date": "2024-02-02",
        "close": 2193.853516,
        "direction_boundary": 2266.719482,
        "core_momentum": -0.032146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2024-02-09",
        "close": 2177.114258,
        "direction_boundary": 2181.052734,
        "core_momentum": -0.001806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2024-02-16",
        "close": 2204.685059,
        "direction_boundary": 2030.397705,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340315
      },
      {
        "date": "2024-02-23",
        "close": 2210.593018,
        "direction_boundary": 2077.662109,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339856
      },
      {
        "date": "2024-03-01",
        "close": 2282.474365,
        "direction_boundary": 2320.876465,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-03-08",
        "close": 2441.991455,
        "direction_boundary": 2467.593018,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326215
      },
      {
        "date": "2024-03-15",
        "close": 2317.922363,
        "direction_boundary": 3136.186523,
        "core_momentum": -0.260911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309981
      },
      {
        "date": "2024-03-22",
        "close": 2296.259521,
        "direction_boundary": 3101.7229,
        "core_momentum": -0.259683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306553
      },
      {
        "date": "2024-03-29",
        "close": 2344.508789,
        "direction_boundary": 2764.9646,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266975
      },
      {
        "date": "2024-04-05",
        "close": 2139.696533,
        "direction_boundary": 2661.57373,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29154
      },
      {
        "date": "2024-04-12",
        "close": 2187.945557,
        "direction_boundary": 2816.167725,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29431
      },
      {
        "date": "2024-04-19",
        "close": 2104.248291,
        "direction_boundary": 2747.240479,
        "core_momentum": -0.23405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278427
      },
      {
        "date": "2024-04-26",
        "close": 2180.068115,
        "direction_boundary": 2780.719482,
        "core_momentum": -0.216006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285353
      },
      {
        "date": "2024-05-03",
        "close": 2256.872803,
        "direction_boundary": 2658.619629,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278758
      },
      {
        "date": "2024-05-10",
        "close": 2297.244385,
        "direction_boundary": 2578.861084,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278411
      },
      {
        "date": "2024-05-17",
        "close": 2133.78833,
        "direction_boundary": 2535.535645,
        "core_momentum": -0.158447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290186
      },
      {
        "date": "2024-05-24",
        "close": 2092.432129,
        "direction_boundary": 2409.497314,
        "core_momentum": -0.13159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2024-05-31",
        "close": 2066.830566,
        "direction_boundary": 2423.282471,
        "core_momentum": -0.147095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2024-06-07",
        "close": 2077.662109,
        "direction_boundary": 2346.478027,
        "core_momentum": -0.114561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2024-06-14",
        "close": 2126.895752,
        "direction_boundary": 2216.500977,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276514
      },
      {
        "date": "2024-06-21",
        "close": 1850.202271,
        "direction_boundary": 2328.75415,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330061
      },
      {
        "date": "2024-06-28",
        "close": 2303.152588,
        "direction_boundary": 2202.715576,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460721
      },
      {
        "date": "2024-07-05",
        "close": 2294.290527,
        "direction_boundary": 2039.259888,
        "core_momentum": 0.12506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459507
      },
      {
        "date": "2024-07-12",
        "close": 2269.673584,
        "direction_boundary": 2115.07959,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44554
      },
      {
        "date": "2024-07-19",
        "close": 2330.723145,
        "direction_boundary": 2051.075684,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447238
      },
      {
        "date": "2024-07-26",
        "close": 2282.474365,
        "direction_boundary": 2074.708008,
        "core_momentum": 0.100142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444457
      },
      {
        "date": "2024-08-02",
        "close": 1921.098877,
        "direction_boundary": 2205.669678,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502857
      },
      {
        "date": "2024-08-09",
        "close": 1831.493652,
        "direction_boundary": 2202.715576,
        "core_momentum": -0.168529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506328
      },
      {
        "date": "2024-08-16",
        "close": 2081.60083,
        "direction_boundary": 2119.018555,
        "core_momentum": -0.017658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539321
      },
      {
        "date": "2024-08-23",
        "close": 2328.75415,
        "direction_boundary": 2096.371094,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562204
      },
      {
        "date": "2024-08-30",
        "close": 2378.972168,
        "direction_boundary": 2313.983887,
        "core_momentum": 0.028085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56126
      },
      {
        "date": "2024-09-06",
        "close": 2275.581543,
        "direction_boundary": 2363.217529,
        "core_momentum": -0.037083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556402
      },
      {
        "date": "2024-09-13",
        "close": 2649.757568,
        "direction_boundary": 2576.891846,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591186
      },
      {
        "date": "2024-09-20",
        "close": 2782.688477,
        "direction_boundary": 2484.332275,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593847
      },
      {
        "date": "2024-09-27",
        "close": 2836.845703,
        "direction_boundary": 2759.056396,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593782
      },
      {
        "date": "2024-10-04",
        "close": 2725.577393,
        "direction_boundary": 2762.995117,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580824
      },
      {
        "date": "2024-10-11",
        "close": 2863.432129,
        "direction_boundary": 2775.795898,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583239
      },
      {
        "date": "2024-10-18",
        "close": 2685.206055,
        "direction_boundary": 2953.037354,
        "core_momentum": -0.090697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588541
      },
      {
        "date": "2024-10-25",
        "close": 2613.324707,
        "direction_boundary": 2870.324707,
        "core_momentum": -0.089537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5894
      },
      {
        "date": "2024-11-01",
        "close": 2856.539063,
        "direction_boundary": 3022.949219,
        "core_momentum": -0.055049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59924
      },
      {
        "date": "2024-11-08",
        "close": 3131.263184,
        "direction_boundary": 3082.029541,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610095
      },
      {
        "date": "2024-11-15",
        "close": 3077.106201,
        "direction_boundary": 3101.7229,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599164
      },
      {
        "date": "2024-11-22",
        "close": 3121.416504,
        "direction_boundary": 3091.876221,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597197
      },
      {
        "date": "2024-11-29",
        "close": 3057.412598,
        "direction_boundary": 2860.478027,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59809
      },
      {
        "date": "2024-12-06",
        "close": 2978.638916,
        "direction_boundary": 2739.363037,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600693
      },
      {
        "date": "2024-12-13",
        "close": 3293.734375,
        "direction_boundary": 2693.083252,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612556
      },
      {
        "date": "2024-12-20",
        "close": 2619.23291,
        "direction_boundary": 2629.07959,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668438
      },
      {
        "date": "2024-12-27",
        "close": 2639.910889,
        "direction_boundary": 2667.481689,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599071
      },
      {
        "date": "2025-01-03",
        "close": 2629.07959,
        "direction_boundary": 2591.661865,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599079
      },
      {
        "date": "2025-01-10",
        "close": 2637.94165,
        "direction_boundary": 2384.880371,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598643
      },
      {
        "date": "2025-01-17",
        "close": 2622.186768,
        "direction_boundary": 2372.07959,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598086
      },
      {
        "date": "2025-01-24",
        "close": 2854.569824,
        "direction_boundary": 2276.566162,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607019
      },
      {
        "date": "2025-01-31",
        "close": 2637.94165,
        "direction_boundary": 2193.853516,
        "core_momentum": 0.202424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563582
      },
      {
        "date": "2025-02-07",
        "close": 2615.294189,
        "direction_boundary": 2177.114258,
        "core_momentum": 0.201266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557838
      },
      {
        "date": "2025-02-14",
        "close": 2627.110107,
        "direction_boundary": 2204.685059,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532962
      },
      {
        "date": "2025-02-21",
        "close": 2522.734619,
        "direction_boundary": 2210.593018,
        "core_momentum": 0.141203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515591
      },
      {
        "date": "2025-02-28",
        "close": 2428.206055,
        "direction_boundary": 2282.474365,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517978
      },
      {
        "date": "2025-03-07",
        "close": 2428.206055,
        "direction_boundary": 2441.991455,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513868
      },
      {
        "date": "2025-03-14",
        "close": 2729.516113,
        "direction_boundary": 2317.922363,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49531
      },
      {
        "date": "2025-03-21",
        "close": 2663.543213,
        "direction_boundary": 2296.259521,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491587
      },
      {
        "date": "2025-03-28",
        "close": 2841.769043,
        "direction_boundary": 2344.508789,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499452
      },
      {
        "date": "2025-04-04",
        "close": 2689.144775,
        "direction_boundary": 2139.696533,
        "core_momentum": 0.256788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502326
      },
      {
        "date": "2025-04-11",
        "close": 2788.59668,
        "direction_boundary": 2187.945557,
        "core_momentum": 0.274527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50006
      },
      {
        "date": "2025-04-18",
        "close": 2861.462646,
        "direction_boundary": 2104.248291,
        "core_momentum": 0.35985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492822
      },
      {
        "date": "2025-04-25",
        "close": 3136.186523,
        "direction_boundary": 2180.068115,
        "core_momentum": 0.438573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505927
      },
      {
        "date": "2025-05-02",
        "close": 3047.146729,
        "direction_boundary": 2256.872803,
        "core_momentum": 0.350163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493985
      },
      {
        "date": "2025-05-09",
        "close": 3141.133301,
        "direction_boundary": 2297.244385,
        "core_momentum": 0.367348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478877
      },
      {
        "date": "2025-05-16",
        "close": 3195.546631,
        "direction_boundary": 2133.78833,
        "core_momentum": 0.497593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478744
      },
      {
        "date": "2025-05-23",
        "close": 3279.639893,
        "direction_boundary": 2092.432129,
        "core_momentum": 0.567382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479643
      },
      {
        "date": "2025-05-30",
        "close": 3363.733398,
        "direction_boundary": 2066.830566,
        "core_momentum": 0.627484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47955
      },
      {
        "date": "2025-06-06",
        "close": 3324.159912,
        "direction_boundary": 2077.662109,
        "core_momentum": 0.599952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478184
      },
      {
        "date": "2025-06-13",
        "close": 3180.706543,
        "direction_boundary": 2126.895752,
        "core_momentum": 0.495469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461695
      },
      {
        "date": "2025-06-20",
        "close": 3101.560059,
        "direction_boundary": 1850.202271,
        "core_momentum": 0.676336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2025-06-27",
        "close": 3037.253418,
        "direction_boundary": 2303.152588,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2025-07-04",
        "close": 2910.618652,
        "direction_boundary": 2294.290527,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2025-07-11",
        "close": 3185.65332,
        "direction_boundary": 2269.673584,
        "core_momentum": 0.403573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2025-07-18",
        "close": 3388.466553,
        "direction_boundary": 2330.723145,
        "core_momentum": 0.453826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364193
      },
      {
        "date": "2025-07-25",
        "close": 3368.679932,
        "direction_boundary": 2282.474365,
        "core_momentum": 0.475889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348183
      },
      {
        "date": "2025-08-01",
        "close": 3368.679932,
        "direction_boundary": 1921.098877,
        "core_momentum": 0.753517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2025-08-08",
        "close": 3522.026611,
        "direction_boundary": 1831.493652,
        "core_momentum": 0.923035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2025-08-15",
        "close": 3334.053223,
        "direction_boundary": 2081.60083,
        "core_momentum": 0.601678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2025-08-22",
        "close": 3428.040039,
        "direction_boundary": 2328.75415,
        "core_momentum": 0.472049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334214
      },
      {
        "date": "2025-08-29",
        "close": 3363.733398,
        "direction_boundary": 2378.972168,
        "core_momentum": 0.413944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329488
      },
      {
        "date": "2025-09-05",
        "close": 3180.706543,
        "direction_boundary": 2275.581543,
        "core_momentum": 0.397755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342618
      },
      {
        "date": "2025-09-12",
        "close": 3304.373291,
        "direction_boundary": 2649.757568,
        "core_momentum": 0.247047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2025-09-19",
        "close": 3131.23999,
        "direction_boundary": 2782.688477,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2025-09-26",
        "close": 2951.181396,
        "direction_boundary": 2836.845703,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318824
      },
      {
        "date": "2025-10-03",
        "close": 2849.280029,
        "direction_boundary": 2725.577393,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312851
      },
      {
        "date": "2025-10-10",
        "close": 2745.399902,
        "direction_boundary": 2863.432129,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313425
      },
      {
        "date": "2025-10-17",
        "close": 2725.613281,
        "direction_boundary": 2685.206055,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311201
      },
      {
        "date": "2025-10-24",
        "close": 2915.56543,
        "direction_boundary": 2613.324707,
        "core_momentum": 0.115654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29814
      },
      {
        "date": "2025-10-31",
        "close": 2816.63208,
        "direction_boundary": 2856.539063,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299241
      },
      {
        "date": "2025-11-07",
        "close": 2739.464111,
        "direction_boundary": 3131.263184,
        "core_momentum": -0.125125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297118
      },
      {
        "date": "2025-11-14",
        "close": 2822.568115,
        "direction_boundary": 3077.106201,
        "core_momentum": -0.08272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299551
      },
      {
        "date": "2025-11-21",
        "close": 2789.919922,
        "direction_boundary": 3121.416504,
        "core_momentum": -0.106201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296353
      },
      {
        "date": "2025-11-28",
        "close": 2835.429443,
        "direction_boundary": 3057.412598,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294674
      },
      {
        "date": "2025-12-05",
        "close": 2860.162598,
        "direction_boundary": 2978.638916,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295314
      },
      {
        "date": "2025-12-12",
        "close": 2794.866699,
        "direction_boundary": 3293.734375,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291269
      },
      {
        "date": "2025-12-19",
        "close": 2920.511963,
        "direction_boundary": 2619.23291,
        "core_momentum": 0.115026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297394
      },
      {
        "date": "2025-12-26",
        "close": 3022.41333,
        "direction_boundary": 2639.910889,
        "core_momentum": 0.144892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300323
      },
      {
        "date": "2026-01-02",
        "close": 3022.41333,
        "direction_boundary": 2629.07959,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2026-01-09",
        "close": 3061.986572,
        "direction_boundary": 2637.94165,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265483
      },
      {
        "date": "2026-01-16",
        "close": 3007.573242,
        "direction_boundary": 2622.186768,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250064
      },
      {
        "date": "2026-01-23",
        "close": 2852.248047,
        "direction_boundary": 2854.569824,
        "core_momentum": -0.000813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2026-01-30",
        "close": 2705.82666,
        "direction_boundary": 2637.94165,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266538
      },
      {
        "date": "2026-02-06",
        "close": 2404.080078,
        "direction_boundary": 2615.294189,
        "core_momentum": -0.080761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295832
      },
      {
        "date": "2026-02-13",
        "close": 2188.405273,
        "direction_boundary": 2627.110107,
        "core_momentum": -0.166991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2026-02-20",
        "close": 2560.394775,
        "direction_boundary": 2522.734619,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389334
      },
      {
        "date": "2026-02-27",
        "close": 2513.895996,
        "direction_boundary": 2428.206055,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389311
      },
      {
        "date": "2026-03-06",
        "close": 2436.728027,
        "direction_boundary": 2428.206055,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385109
      },
      {
        "date": "2026-03-13",
        "close": 2419.909424,
        "direction_boundary": 2729.516113,
        "core_momentum": -0.113429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378803
      },
      {
        "date": "2026-03-20",
        "close": 2008.34668,
        "direction_boundary": 2663.543213,
        "core_momentum": -0.245987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446648
      },
      {
        "date": "2026-03-27",
        "close": 2195.330566,
        "direction_boundary": 2841.769043,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465583
      },
      {
        "date": "2026-04-03",
        "close": 2197.309326,
        "direction_boundary": 2689.144775,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464586
      },
      {
        "date": "2026-04-10",
        "close": 2204.234619,
        "direction_boundary": 2788.59668,
        "core_momentum": -0.209554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463236
      },
      {
        "date": "2026-04-17",
        "close": 2485.205322,
        "direction_boundary": 2861.462646,
        "core_momentum": -0.131491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496309
      },
      {
        "date": "2026-04-24",
        "close": 2475.312012,
        "direction_boundary": 3136.186523,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485666
      },
      {
        "date": "2026-05-01",
        "close": 2439.0,
        "direction_boundary": 3047.146729,
        "core_momentum": -0.199579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48414
      },
      {
        "date": "2026-05-08",
        "close": 2405.0,
        "direction_boundary": 3141.133301,
        "core_momentum": -0.234353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483252
      },
      {
        "date": "2026-05-15",
        "close": 2180.0,
        "direction_boundary": 3195.546631,
        "core_momentum": -0.317801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2026-05-22",
        "close": 2304.0,
        "direction_boundary": 3279.639893,
        "core_momentum": -0.297484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505351
      },
      {
        "date": "2026-05-29",
        "close": 2319.0,
        "direction_boundary": 3363.733398,
        "core_momentum": -0.310587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504627
      },
      {
        "date": "2026-06-05",
        "close": 2492.0,
        "direction_boundary": 3324.159912,
        "core_momentum": -0.250337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516236
      },
      {
        "date": "2026-06-12",
        "close": 2399.0,
        "direction_boundary": 3180.706543,
        "core_momentum": -0.245765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51768
      },
      {
        "date": "2026-06-19",
        "close": 2408.0,
        "direction_boundary": 3101.560059,
        "core_momentum": -0.223617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512916
      },
      {
        "date": "2026-06-26",
        "close": 2641.0,
        "direction_boundary": 3037.253418,
        "core_momentum": -0.130464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528447
      },
      {
        "date": "2026-07-03",
        "close": 2935.0,
        "direction_boundary": 2910.618652,
        "core_momentum": 0.008377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550337
      },
      {
        "date": "2026-07-10",
        "close": 2841.0,
        "direction_boundary": 3185.65332,
        "core_momentum": -0.108189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551622
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "direction_boundary": 3388.466553,
        "core_momentum": -0.114644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556781
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "direction_boundary": 3368.679932,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553769
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "direction_boundary": 3368.679932,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563214
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 3522.026611,
        "core_momentum": -0.091432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2119.018555,
        "volume": 420500
      },
      {
        "date": "2023-08-25",
        "close": 2096.371094,
        "volume": 334800
      },
      {
        "date": "2023-09-01",
        "close": 2313.983887,
        "volume": 572600
      },
      {
        "date": "2023-09-08",
        "close": 2363.217529,
        "volume": 846700
      },
      {
        "date": "2023-09-15",
        "close": 2576.891846,
        "volume": 5487300
      },
      {
        "date": "2023-09-22",
        "close": 2484.332275,
        "volume": 2256700
      },
      {
        "date": "2023-09-29",
        "close": 2759.056396,
        "volume": 2334700
      },
      {
        "date": "2023-10-06",
        "close": 2762.995117,
        "volume": 1578900
      },
      {
        "date": "2023-10-13",
        "close": 2775.795898,
        "volume": 958600
      },
      {
        "date": "2023-10-20",
        "close": 2953.037354,
        "volume": 1709900
      },
      {
        "date": "2023-10-27",
        "close": 2870.324707,
        "volume": 2772600
      },
      {
        "date": "2023-11-03",
        "close": 3022.949219,
        "volume": 1285500
      },
      {
        "date": "2023-11-10",
        "close": 3082.029541,
        "volume": 895100
      },
      {
        "date": "2023-11-17",
        "close": 3101.7229,
        "volume": 692400
      },
      {
        "date": "2023-11-24",
        "close": 3091.876221,
        "volume": 483500
      },
      {
        "date": "2023-12-01",
        "close": 2860.478027,
        "volume": 863700
      },
      {
        "date": "2023-12-08",
        "close": 2739.363037,
        "volume": 974500
      },
      {
        "date": "2023-12-15",
        "close": 2693.083252,
        "volume": 4698400
      },
      {
        "date": "2023-12-22",
        "close": 2629.07959,
        "volume": 1835200
      },
      {
        "date": "2023-12-29",
        "close": 2667.481689,
        "volume": 1222700
      },
      {
        "date": "2024-01-05",
        "close": 2591.661865,
        "volume": 859300
      },
      {
        "date": "2024-01-12",
        "close": 2384.880371,
        "volume": 2239800
      },
      {
        "date": "2024-01-19",
        "close": 2372.07959,
        "volume": 1205700
      },
      {
        "date": "2024-01-26",
        "close": 2276.566162,
        "volume": 1265800
      },
      {
        "date": "2024-02-02",
        "close": 2193.853516,
        "volume": 913500
      },
      {
        "date": "2024-02-09",
        "close": 2177.114258,
        "volume": 848800
      },
      {
        "date": "2024-02-16",
        "close": 2204.685059,
        "volume": 564900
      },
      {
        "date": "2024-02-23",
        "close": 2210.593018,
        "volume": 1071000
      },
      {
        "date": "2024-03-01",
        "close": 2282.474365,
        "volume": 880700
      },
      {
        "date": "2024-03-08",
        "close": 2441.991455,
        "volume": 1992400
      },
      {
        "date": "2024-03-15",
        "close": 2317.922363,
        "volume": 1029700
      },
      {
        "date": "2024-03-22",
        "close": 2296.259521,
        "volume": 2006100
      },
      {
        "date": "2024-03-29",
        "close": 2344.508789,
        "volume": 1038100
      },
      {
        "date": "2024-04-05",
        "close": 2139.696533,
        "volume": 783100
      },
      {
        "date": "2024-04-12",
        "close": 2187.945557,
        "volume": 458400
      },
      {
        "date": "2024-04-19",
        "close": 2104.248291,
        "volume": 509600
      },
      {
        "date": "2024-04-26",
        "close": 2180.068115,
        "volume": 286100
      },
      {
        "date": "2024-05-03",
        "close": 2256.872803,
        "volume": 189100
      },
      {
        "date": "2024-05-10",
        "close": 2297.244385,
        "volume": 730700
      },
      {
        "date": "2024-05-17",
        "close": 2133.78833,
        "volume": 452700
      },
      {
        "date": "2024-05-24",
        "close": 2092.432129,
        "volume": 327400
      },
      {
        "date": "2024-05-31",
        "close": 2066.830566,
        "volume": 432900
      },
      {
        "date": "2024-06-07",
        "close": 2077.662109,
        "volume": 372600
      },
      {
        "date": "2024-06-14",
        "close": 2126.895752,
        "volume": 1472800
      },
      {
        "date": "2024-06-21",
        "close": 1850.202271,
        "volume": 1302700
      },
      {
        "date": "2024-06-28",
        "close": 2303.152588,
        "volume": 1747000
      },
      {
        "date": "2024-07-05",
        "close": 2294.290527,
        "volume": 790400
      },
      {
        "date": "2024-07-12",
        "close": 2269.673584,
        "volume": 578600
      },
      {
        "date": "2024-07-19",
        "close": 2330.723145,
        "volume": 361900
      },
      {
        "date": "2024-07-26",
        "close": 2282.474365,
        "volume": 322000
      },
      {
        "date": "2024-08-02",
        "close": 1921.098877,
        "volume": 753500
      },
      {
        "date": "2024-08-09",
        "close": 1831.493652,
        "volume": 1050200
      },
      {
        "date": "2024-08-16",
        "close": 2081.60083,
        "volume": 456800
      },
      {
        "date": "2024-08-23",
        "close": 2328.75415,
        "volume": 666000
      },
      {
        "date": "2024-08-30",
        "close": 2378.972168,
        "volume": 639100
      },
      {
        "date": "2024-09-06",
        "close": 2275.581543,
        "volume": 601500
      },
      {
        "date": "2024-09-13",
        "close": 2649.757568,
        "volume": 2051400
      },
      {
        "date": "2024-09-20",
        "close": 2782.688477,
        "volume": 1046600
      },
      {
        "date": "2024-09-27",
        "close": 2836.845703,
        "volume": 559400
      },
      {
        "date": "2024-10-04",
        "close": 2725.577393,
        "volume": 625400
      },
      {
        "date": "2024-10-11",
        "close": 2863.432129,
        "volume": 631800
      },
      {
        "date": "2024-10-18",
        "close": 2685.206055,
        "volume": 551700
      },
      {
        "date": "2024-10-25",
        "close": 2613.324707,
        "volume": 439400
      },
      {
        "date": "2024-11-01",
        "close": 2856.539063,
        "volume": 603600
      },
      {
        "date": "2024-11-08",
        "close": 3131.263184,
        "volume": 378800
      },
      {
        "date": "2024-11-15",
        "close": 3077.106201,
        "volume": 310000
      },
      {
        "date": "2024-11-22",
        "close": 3121.416504,
        "volume": 230500
      },
      {
        "date": "2024-11-29",
        "close": 3057.412598,
        "volume": 183000
      },
      {
        "date": "2024-12-06",
        "close": 2978.638916,
        "volume": 293300
      },
      {
        "date": "2024-12-13",
        "close": 3293.734375,
        "volume": 629200
      },
      {
        "date": "2024-12-20",
        "close": 2619.23291,
        "volume": 2155100
      },
      {
        "date": "2024-12-27",
        "close": 2639.910889,
        "volume": 647600
      },
      {
        "date": "2025-01-03",
        "close": 2629.07959,
        "volume": 122300
      },
      {
        "date": "2025-01-10",
        "close": 2637.94165,
        "volume": 467400
      },
      {
        "date": "2025-01-17",
        "close": 2622.186768,
        "volume": 340400
      },
      {
        "date": "2025-01-24",
        "close": 2854.569824,
        "volume": 637900
      },
      {
        "date": "2025-01-31",
        "close": 2637.94165,
        "volume": 650600
      },
      {
        "date": "2025-02-07",
        "close": 2615.294189,
        "volume": 310900
      },
      {
        "date": "2025-02-14",
        "close": 2627.110107,
        "volume": 192100
      },
      {
        "date": "2025-02-21",
        "close": 2522.734619,
        "volume": 242700
      },
      {
        "date": "2025-02-28",
        "close": 2428.206055,
        "volume": 271700
      },
      {
        "date": "2025-03-07",
        "close": 2428.206055,
        "volume": 312600
      },
      {
        "date": "2025-03-14",
        "close": 2729.516113,
        "volume": 647600
      },
      {
        "date": "2025-03-21",
        "close": 2663.543213,
        "volume": 1463700
      },
      {
        "date": "2025-03-28",
        "close": 2841.769043,
        "volume": 423100
      },
      {
        "date": "2025-04-04",
        "close": 2689.144775,
        "volume": 351600
      },
      {
        "date": "2025-04-11",
        "close": 2788.59668,
        "volume": 469500
      },
      {
        "date": "2025-04-18",
        "close": 2861.462646,
        "volume": 612800
      },
      {
        "date": "2025-04-25",
        "close": 3136.186523,
        "volume": 1024100
      },
      {
        "date": "2025-05-02",
        "close": 3047.146729,
        "volume": 275100
      },
      {
        "date": "2025-05-09",
        "close": 3141.133301,
        "volume": 269400
      },
      {
        "date": "2025-05-16",
        "close": 3195.546631,
        "volume": 263100
      },
      {
        "date": "2025-05-23",
        "close": 3279.639893,
        "volume": 382800
      },
      {
        "date": "2025-05-30",
        "close": 3363.733398,
        "volume": 315200
      },
      {
        "date": "2025-06-06",
        "close": 3324.159912,
        "volume": 331000
      },
      {
        "date": "2025-06-13",
        "close": 3180.706543,
        "volume": 807200
      },
      {
        "date": "2025-06-20",
        "close": 3101.560059,
        "volume": 551800
      },
      {
        "date": "2025-06-27",
        "close": 3037.253418,
        "volume": 300700
      },
      {
        "date": "2025-07-04",
        "close": 2910.618652,
        "volume": 281400
      },
      {
        "date": "2025-07-11",
        "close": 3185.65332,
        "volume": 340100
      },
      {
        "date": "2025-07-18",
        "close": 3388.466553,
        "volume": 446100
      },
      {
        "date": "2025-07-25",
        "close": 3368.679932,
        "volume": 197600
      },
      {
        "date": "2025-08-01",
        "close": 3368.679932,
        "volume": 149800
      },
      {
        "date": "2025-08-08",
        "close": 3522.026611,
        "volume": 326300
      },
      {
        "date": "2025-08-15",
        "close": 3334.053223,
        "volume": 158800
      },
      {
        "date": "2025-08-22",
        "close": 3428.040039,
        "volume": 181600
      },
      {
        "date": "2025-08-29",
        "close": 3363.733398,
        "volume": 141200
      },
      {
        "date": "2025-09-05",
        "close": 3180.706543,
        "volume": 192200
      },
      {
        "date": "2025-09-12",
        "close": 3304.373291,
        "volume": 497100
      },
      {
        "date": "2025-09-19",
        "close": 3131.23999,
        "volume": 814100
      },
      {
        "date": "2025-09-26",
        "close": 2951.181396,
        "volume": 439800
      },
      {
        "date": "2025-10-03",
        "close": 2849.280029,
        "volume": 348200
      },
      {
        "date": "2025-10-10",
        "close": 2745.399902,
        "volume": 327300
      },
      {
        "date": "2025-10-17",
        "close": 2725.613281,
        "volume": 263100
      },
      {
        "date": "2025-10-24",
        "close": 2915.56543,
        "volume": 335800
      },
      {
        "date": "2025-10-31",
        "close": 2816.63208,
        "volume": 346300
      },
      {
        "date": "2025-11-07",
        "close": 2739.464111,
        "volume": 219300
      },
      {
        "date": "2025-11-14",
        "close": 2822.568115,
        "volume": 188000
      },
      {
        "date": "2025-11-21",
        "close": 2789.919922,
        "volume": 630300
      },
      {
        "date": "2025-11-28",
        "close": 2835.429443,
        "volume": 129200
      },
      {
        "date": "2025-12-05",
        "close": 2860.162598,
        "volume": 150900
      },
      {
        "date": "2025-12-12",
        "close": 2794.866699,
        "volume": 271200
      },
      {
        "date": "2025-12-19",
        "close": 2920.511963,
        "volume": 626000
      },
      {
        "date": "2025-12-26",
        "close": 3022.41333,
        "volume": 246600
      },
      {
        "date": "2026-01-02",
        "close": 3022.41333,
        "volume": 70300
      },
      {
        "date": "2026-01-09",
        "close": 3061.986572,
        "volume": 337800
      },
      {
        "date": "2026-01-16",
        "close": 3007.573242,
        "volume": 207100
      },
      {
        "date": "2026-01-23",
        "close": 2852.248047,
        "volume": 656400
      },
      {
        "date": "2026-01-30",
        "close": 2705.82666,
        "volume": 319000
      },
      {
        "date": "2026-02-06",
        "close": 2404.080078,
        "volume": 533600
      },
      {
        "date": "2026-02-13",
        "close": 2188.405273,
        "volume": 617700
      },
      {
        "date": "2026-02-20",
        "close": 2560.394775,
        "volume": 1608400
      },
      {
        "date": "2026-02-27",
        "close": 2513.895996,
        "volume": 1315500
      },
      {
        "date": "2026-03-06",
        "close": 2436.728027,
        "volume": 644700
      },
      {
        "date": "2026-03-13",
        "close": 2419.909424,
        "volume": 698300
      },
      {
        "date": "2026-03-20",
        "close": 2008.34668,
        "volume": 1509400
      },
      {
        "date": "2026-03-27",
        "close": 2195.330566,
        "volume": 489600
      },
      {
        "date": "2026-04-03",
        "close": 2197.309326,
        "volume": 338000
      },
      {
        "date": "2026-04-10",
        "close": 2204.234619,
        "volume": 495200
      },
      {
        "date": "2026-04-17",
        "close": 2485.205322,
        "volume": 473100
      },
      {
        "date": "2026-04-24",
        "close": 2475.312012,
        "volume": 629300
      },
      {
        "date": "2026-05-01",
        "close": 2439.0,
        "volume": 919500
      },
      {
        "date": "2026-05-08",
        "close": 2405.0,
        "volume": 282300
      },
      {
        "date": "2026-05-15",
        "close": 2180.0,
        "volume": 465600
      },
      {
        "date": "2026-05-22",
        "close": 2304.0,
        "volume": 374900
      },
      {
        "date": "2026-05-29",
        "close": 2319.0,
        "volume": 348800
      },
      {
        "date": "2026-06-05",
        "close": 2492.0,
        "volume": 61600
      },
      {
        "date": "2026-06-12",
        "close": 2399.0,
        "volume": 175300
      },
      {
        "date": "2026-06-19",
        "close": 2408.0,
        "volume": 102000
      },
      {
        "date": "2026-06-26",
        "close": 2641.0,
        "volume": 146000
      },
      {
        "date": "2026-07-03",
        "close": 2935.0,
        "volume": 103700
      },
      {
        "date": "2026-07-10",
        "close": 2841.0,
        "volume": 509500
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "volume": 456000
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "volume": 506700
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "volume": 615400
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 341000
      }
    ],
    "sharemaestro_context": {
      "trend": 2543.593335,
      "fair_value": 2665.726388,
      "market_activity": 76.080326,
      "market_dynamics": 1.645573,
      "relative_strength": -4.224681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.059185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.052511,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.127953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.104461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.242093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.209869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.483525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.469087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.043877
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.069692
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.007727
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.02981
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.089712
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.0483
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.091363
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.126364
      }
    ]
  }
}