{
  "ticker": {
    "uuid": "80ea96e9-ce15-48dd-a087-fae263ae7c0b",
    "symbol": "CMRY",
    "name": "PT Cisarua Mountain Dairy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4750.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4794.623535,
    "boundary_margin": -0.009307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368169,
    "volatility_stability": 1.0258,
    "risk_context": 0.2716,
    "current_regime": {
      "move": 0.032609,
      "interruption": 0.032609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.528,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3785.270508,
        "direction_boundary": 3980.225342,
        "core_momentum": -0.048981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2023-08-11",
        "close": 3721.422363,
        "direction_boundary": 3818.5,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241706
      },
      {
        "date": "2023-08-18",
        "close": 3630.210938,
        "direction_boundary": 3953.270996,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242615
      },
      {
        "date": "2023-08-25",
        "close": 3630.210938,
        "direction_boundary": 3863.423584,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2023-09-01",
        "close": 3721.422363,
        "direction_boundary": 3953.270996,
        "core_momentum": -0.058647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2023-09-08",
        "close": 3438.667236,
        "direction_boundary": 3773.57666,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2023-09-15",
        "close": 3511.63623,
        "direction_boundary": 3917.332031,
        "core_momentum": -0.103564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2023-09-22",
        "close": 3520.757568,
        "direction_boundary": 3998.19458,
        "core_momentum": -0.119413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2023-09-29",
        "close": 3621.090088,
        "direction_boundary": 3953.270996,
        "core_momentum": -0.084027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2023-10-06",
        "close": 3475.151855,
        "direction_boundary": 3935.30127,
        "core_momentum": -0.116929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2023-10-13",
        "close": 3557.241943,
        "direction_boundary": 3953.270996,
        "core_momentum": -0.100178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2023-10-20",
        "close": 3694.059082,
        "direction_boundary": 4043.11792,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253927
      },
      {
        "date": "2023-10-27",
        "close": 3383.940186,
        "direction_boundary": 3998.19458,
        "core_momentum": -0.153633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2023-11-03",
        "close": 3438.667236,
        "direction_boundary": 4231.796875,
        "core_momentum": -0.187421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259033
      },
      {
        "date": "2023-11-10",
        "close": 3447.788086,
        "direction_boundary": 4043.11792,
        "core_momentum": -0.147245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2023-11-17",
        "close": 3420.425049,
        "direction_boundary": 4114.995605,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2023-11-24",
        "close": 3329.213379,
        "direction_boundary": 4088.040771,
        "core_momentum": -0.185621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25767
      },
      {
        "date": "2023-12-01",
        "close": 3274.486816,
        "direction_boundary": 4016.164063,
        "core_momentum": -0.184673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257844
      },
      {
        "date": "2023-12-08",
        "close": 3511.63623,
        "direction_boundary": 4007.178711,
        "core_momentum": -0.123664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276417
      },
      {
        "date": "2023-12-15",
        "close": 3785.270508,
        "direction_boundary": 4043.11792,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29274
      },
      {
        "date": "2023-12-22",
        "close": 3529.878418,
        "direction_boundary": 3917.332031,
        "core_momentum": -0.098908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2023-12-29",
        "close": 3657.574219,
        "direction_boundary": 3818.5,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310739
      },
      {
        "date": "2024-01-05",
        "close": 3739.664795,
        "direction_boundary": 3836.469727,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309687
      },
      {
        "date": "2024-01-12",
        "close": 3566.363037,
        "direction_boundary": 3719.668213,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315959
      },
      {
        "date": "2024-01-19",
        "close": 3721.422363,
        "direction_boundary": 4177.888184,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321087
      },
      {
        "date": "2024-01-26",
        "close": 3684.937988,
        "direction_boundary": 4123.980469,
        "core_momentum": -0.106461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305983
      },
      {
        "date": "2024-02-02",
        "close": 3630.210938,
        "direction_boundary": 4483.368652,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293792
      },
      {
        "date": "2024-02-09",
        "close": 3684.937988,
        "direction_boundary": 4438.444824,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293786
      },
      {
        "date": "2024-02-16",
        "close": 3885.602783,
        "direction_boundary": 4447.429688,
        "core_momentum": -0.126326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300589
      },
      {
        "date": "2024-02-23",
        "close": 3894.724121,
        "direction_boundary": 4267.73584,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300565
      },
      {
        "date": "2024-03-01",
        "close": 3858.239258,
        "direction_boundary": 3944.286133,
        "core_momentum": -0.021816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299275
      },
      {
        "date": "2024-03-08",
        "close": 4195.721191,
        "direction_boundary": 3998.19458,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2024-03-15",
        "close": 4068.025146,
        "direction_boundary": 4016.164063,
        "core_momentum": 0.012913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2024-03-22",
        "close": 4241.32666,
        "direction_boundary": 4025.14917,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2024-03-29",
        "close": 4469.35498,
        "direction_boundary": 4150.934082,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2024-04-05",
        "close": 4606.172363,
        "direction_boundary": 4222.812012,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2024-04-19",
        "close": 4524.08252,
        "direction_boundary": 4222.812012,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305263
      },
      {
        "date": "2024-04-26",
        "close": 4551.445801,
        "direction_boundary": 4296.054199,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302498
      },
      {
        "date": "2024-05-03",
        "close": 4469.35498,
        "direction_boundary": 4332.538574,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2024-05-10",
        "close": 4552.807617,
        "direction_boundary": 3995.056396,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2024-05-17",
        "close": 4627.139648,
        "direction_boundary": 3912.966309,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2024-05-24",
        "close": 4738.637207,
        "direction_boundary": 3967.693115,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2024-05-31",
        "close": 4599.265137,
        "direction_boundary": 4004.177246,
        "core_momentum": 0.148617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272243
      },
      {
        "date": "2024-06-07",
        "close": 4562.099121,
        "direction_boundary": 3949.450928,
        "core_momentum": 0.155122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2024-06-14",
        "close": 4645.722168,
        "direction_boundary": 4040.662109,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2024-06-21",
        "close": 4692.179688,
        "direction_boundary": 3876.481445,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2024-06-28",
        "close": 4645.722168,
        "direction_boundary": 3785.270508,
        "core_momentum": 0.227316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2024-07-05",
        "close": 4552.807617,
        "direction_boundary": 3821.754883,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2024-07-12",
        "close": 4599.265137,
        "direction_boundary": 3931.208252,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214962
      },
      {
        "date": "2024-07-19",
        "close": 4599.265137,
        "direction_boundary": 3894.724121,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2024-07-26",
        "close": 4645.722168,
        "direction_boundary": 3812.633789,
        "core_momentum": 0.218507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2024-08-02",
        "close": 4901.236816,
        "direction_boundary": 3557.241943,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2024-08-09",
        "close": 4878.008301,
        "direction_boundary": 3785.270508,
        "core_momentum": 0.288682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-08-16",
        "close": 4831.55127,
        "direction_boundary": 3721.422363,
        "core_momentum": 0.298308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2024-08-23",
        "close": 4947.694336,
        "direction_boundary": 3630.210938,
        "core_momentum": 0.362922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2024-08-30",
        "close": 4589.973633,
        "direction_boundary": 3630.210938,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226127
      },
      {
        "date": "2024-09-06",
        "close": 4785.094238,
        "direction_boundary": 3721.422363,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2024-09-13",
        "close": 4970.922852,
        "direction_boundary": 3438.667236,
        "core_momentum": 0.445596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2024-09-20",
        "close": 5040.608887,
        "direction_boundary": 3511.63623,
        "core_momentum": 0.435402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2024-09-27",
        "close": 5342.580566,
        "direction_boundary": 3520.757568,
        "core_momentum": 0.517452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2024-10-04",
        "close": 4970.922852,
        "direction_boundary": 3621.090088,
        "core_momentum": 0.37277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-10-11",
        "close": 4970.922852,
        "direction_boundary": 3475.151855,
        "core_momentum": 0.430419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2024-10-18",
        "close": 5203.208496,
        "direction_boundary": 3557.241943,
        "core_momentum": 0.462709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228514
      },
      {
        "date": "2024-10-25",
        "close": 5040.608887,
        "direction_boundary": 3694.059082,
        "core_momentum": 0.364518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2024-11-01",
        "close": 5156.751953,
        "direction_boundary": 3383.940186,
        "core_momentum": 0.52389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2024-11-08",
        "close": 5087.066406,
        "direction_boundary": 3438.667236,
        "core_momentum": 0.479372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2024-11-15",
        "close": 5156.751953,
        "direction_boundary": 3447.788086,
        "core_momentum": 0.49567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2024-11-22",
        "close": 4924.46582,
        "direction_boundary": 3420.425049,
        "core_momentum": 0.439723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242022
      },
      {
        "date": "2024-11-29",
        "close": 5203.208496,
        "direction_boundary": 3329.213379,
        "core_momentum": 0.562894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248592
      },
      {
        "date": "2024-12-06",
        "close": 4994.151367,
        "direction_boundary": 3274.486816,
        "core_momentum": 0.525171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256068
      },
      {
        "date": "2024-12-13",
        "close": 4808.322754,
        "direction_boundary": 3511.63623,
        "core_momentum": 0.369254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261392
      },
      {
        "date": "2024-12-20",
        "close": 4645.722168,
        "direction_boundary": 3785.270508,
        "core_momentum": 0.227316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265665
      },
      {
        "date": "2024-12-27",
        "close": 4627.139648,
        "direction_boundary": 3529.878418,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265365
      },
      {
        "date": "2025-01-03",
        "close": 4552.807617,
        "direction_boundary": 3657.574219,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264817
      },
      {
        "date": "2025-01-10",
        "close": 4645.722168,
        "direction_boundary": 3739.664795,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265952
      },
      {
        "date": "2025-01-17",
        "close": 4246.19043,
        "direction_boundary": 3566.363037,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293973
      },
      {
        "date": "2025-01-24",
        "close": 4478.476563,
        "direction_boundary": 3721.422363,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303774
      },
      {
        "date": "2025-01-31",
        "close": 4562.099121,
        "direction_boundary": 3684.937988,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294853
      },
      {
        "date": "2025-02-07",
        "close": 4645.722168,
        "direction_boundary": 3630.210938,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296252
      },
      {
        "date": "2025-02-14",
        "close": 4552.807617,
        "direction_boundary": 3684.937988,
        "core_momentum": 0.235518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29717
      },
      {
        "date": "2025-02-21",
        "close": 4329.813477,
        "direction_boundary": 3885.602783,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301874
      },
      {
        "date": "2025-02-28",
        "close": 4236.898926,
        "direction_boundary": 3894.724121,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285799
      },
      {
        "date": "2025-03-07",
        "close": 4274.064453,
        "direction_boundary": 3858.239258,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279068
      },
      {
        "date": "2025-03-14",
        "close": 4041.778564,
        "direction_boundary": 4195.721191,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2025-03-21",
        "close": 3744.452393,
        "direction_boundary": 4068.025146,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294439
      },
      {
        "date": "2025-03-28",
        "close": 4218.315918,
        "direction_boundary": 4241.32666,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332904
      },
      {
        "date": "2025-04-11",
        "close": 3902.406982,
        "direction_boundary": 4469.35498,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335165
      },
      {
        "date": "2025-04-18",
        "close": 3920.98999,
        "direction_boundary": 4606.172363,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2025-04-25",
        "close": 4329.813477,
        "direction_boundary": 4524.08252,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360265
      },
      {
        "date": "2025-05-02",
        "close": 4315.161621,
        "direction_boundary": 4551.445801,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358521
      },
      {
        "date": "2025-05-09",
        "close": 4219.269043,
        "direction_boundary": 4469.35498,
        "core_momentum": -0.055956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2025-05-16",
        "close": 4315.161621,
        "direction_boundary": 4552.807617,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359059
      },
      {
        "date": "2025-05-23",
        "close": 4698.730957,
        "direction_boundary": 4627.139648,
        "core_momentum": 0.015472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380098
      },
      {
        "date": "2025-05-30",
        "close": 4679.552734,
        "direction_boundary": 4738.637207,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375133
      },
      {
        "date": "2025-06-06",
        "close": 4602.838867,
        "direction_boundary": 4599.265137,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366404
      },
      {
        "date": "2025-06-13",
        "close": 4583.660645,
        "direction_boundary": 4562.099121,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362649
      },
      {
        "date": "2025-06-20",
        "close": 4459.0,
        "direction_boundary": 4645.722168,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360953
      },
      {
        "date": "2025-06-27",
        "close": 4574.071289,
        "direction_boundary": 4692.179688,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360052
      },
      {
        "date": "2025-07-04",
        "close": 4650.785156,
        "direction_boundary": 4645.722168,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360798
      },
      {
        "date": "2025-07-11",
        "close": 4535.714355,
        "direction_boundary": 4552.807617,
        "core_momentum": -0.003754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361811
      },
      {
        "date": "2025-07-18",
        "close": 4506.946289,
        "direction_boundary": 4599.265137,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360697
      },
      {
        "date": "2025-07-25",
        "close": 4449.411133,
        "direction_boundary": 4599.265137,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337879
      },
      {
        "date": "2025-08-01",
        "close": 4842.570313,
        "direction_boundary": 4645.722168,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350037
      },
      {
        "date": "2025-08-08",
        "close": 4794.623535,
        "direction_boundary": 4901.236816,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349742
      },
      {
        "date": "2025-08-15",
        "close": 4756.26709,
        "direction_boundary": 4878.008301,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349194
      },
      {
        "date": "2025-08-22",
        "close": 4765.855957,
        "direction_boundary": 4831.55127,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347864
      },
      {
        "date": "2025-08-29",
        "close": 4794.623535,
        "direction_boundary": 4947.694336,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339704
      },
      {
        "date": "2025-09-05",
        "close": 4775.445313,
        "direction_boundary": 4589.973633,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337918
      },
      {
        "date": "2025-09-12",
        "close": 4602.838867,
        "direction_boundary": 4785.094238,
        "core_momentum": -0.038088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342674
      },
      {
        "date": "2025-09-19",
        "close": 4641.195801,
        "direction_boundary": 4970.922852,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332068
      },
      {
        "date": "2025-09-26",
        "close": 4420.643066,
        "direction_boundary": 5040.608887,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320444
      },
      {
        "date": "2025-10-03",
        "close": 4343.929199,
        "direction_boundary": 5342.580566,
        "core_momentum": -0.186923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277403
      },
      {
        "date": "2025-10-10",
        "close": 4459.0,
        "direction_boundary": 4970.922852,
        "core_momentum": -0.102983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254754
      },
      {
        "date": "2025-10-17",
        "close": 4794.623535,
        "direction_boundary": 4970.922852,
        "core_momentum": -0.035466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271371
      },
      {
        "date": "2025-10-24",
        "close": 5039.247559,
        "direction_boundary": 5203.208496,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245485
      },
      {
        "date": "2025-10-31",
        "close": 5552.957031,
        "direction_boundary": 5040.608887,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2025-11-07",
        "close": 5944.35498,
        "direction_boundary": 5156.751953,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      },
      {
        "date": "2025-11-14",
        "close": 5968.817383,
        "direction_boundary": 5087.066406,
        "core_momentum": 0.173332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2025-11-21",
        "close": 5773.118164,
        "direction_boundary": 5156.751953,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2025-11-28",
        "close": 6066.666992,
        "direction_boundary": 4924.46582,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274901
      },
      {
        "date": "2025-12-05",
        "close": 5601.881836,
        "direction_boundary": 5203.208496,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2025-12-12",
        "close": 5479.569824,
        "direction_boundary": 4994.151367,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2025-12-19",
        "close": 5259.408691,
        "direction_boundary": 4808.322754,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2025-12-26",
        "close": 5552.957031,
        "direction_boundary": 4645.722168,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2026-01-02",
        "close": 5430.645508,
        "direction_boundary": 4627.139648,
        "core_momentum": 0.173651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314466
      },
      {
        "date": "2026-01-09",
        "close": 5259.408691,
        "direction_boundary": 4552.807617,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315989
      },
      {
        "date": "2026-01-16",
        "close": 5112.634277,
        "direction_boundary": 4645.722168,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319113
      },
      {
        "date": "2026-01-23",
        "close": 5137.09668,
        "direction_boundary": 4246.19043,
        "core_momentum": 0.209813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318092
      },
      {
        "date": "2026-01-30",
        "close": 4990.322754,
        "direction_boundary": 4478.476563,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300072
      },
      {
        "date": "2026-02-06",
        "close": 5479.569824,
        "direction_boundary": 4562.099121,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325634
      },
      {
        "date": "2026-02-13",
        "close": 5283.871094,
        "direction_boundary": 4645.722168,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330264
      },
      {
        "date": "2026-02-20",
        "close": 5210.483887,
        "direction_boundary": 4552.807617,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331204
      },
      {
        "date": "2026-02-27",
        "close": 5063.709961,
        "direction_boundary": 4329.813477,
        "core_momentum": 0.169498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334125
      },
      {
        "date": "2026-03-06",
        "close": 4618.494629,
        "direction_boundary": 4236.898926,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358734
      },
      {
        "date": "2026-03-13",
        "close": 4334.731445,
        "direction_boundary": 4274.064453,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365828
      },
      {
        "date": "2026-03-20",
        "close": 4501.075195,
        "direction_boundary": 4041.778564,
        "core_momentum": 0.113637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369774
      },
      {
        "date": "2026-03-27",
        "close": 4334.731445,
        "direction_boundary": 3744.452393,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367247
      },
      {
        "date": "2026-04-03",
        "close": 4324.946289,
        "direction_boundary": 4218.315918,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366464
      },
      {
        "date": "2026-04-10",
        "close": 4373.871094,
        "direction_boundary": 3902.406982,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364904
      },
      {
        "date": "2026-04-17",
        "close": 4550.0,
        "direction_boundary": 3920.98999,
        "core_momentum": 0.160421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35434
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "direction_boundary": 4329.813477,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346517
      },
      {
        "date": "2026-05-01",
        "close": 4240.0,
        "direction_boundary": 4315.161621,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2026-05-08",
        "close": 4760.0,
        "direction_boundary": 4219.269043,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350694
      },
      {
        "date": "2026-05-15",
        "close": 4710.0,
        "direction_boundary": 4315.161621,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350225
      },
      {
        "date": "2026-05-22",
        "close": 4520.0,
        "direction_boundary": 4698.730957,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351476
      },
      {
        "date": "2026-05-29",
        "close": 4830.0,
        "direction_boundary": 4679.552734,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357806
      },
      {
        "date": "2026-06-05",
        "close": 4270.0,
        "direction_boundary": 4602.838867,
        "core_momentum": -0.072312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379498
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "direction_boundary": 4583.660645,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383157
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "direction_boundary": 4459.0,
        "core_momentum": 0.000224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381347
      },
      {
        "date": "2026-06-26",
        "close": 4460.0,
        "direction_boundary": 4574.071289,
        "core_momentum": -0.024939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371378
      },
      {
        "date": "2026-07-03",
        "close": 4360.0,
        "direction_boundary": 4650.785156,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371408
      },
      {
        "date": "2026-07-10",
        "close": 4700.0,
        "direction_boundary": 4535.714355,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387175
      },
      {
        "date": "2026-07-17",
        "close": 4490.0,
        "direction_boundary": 4506.946289,
        "core_momentum": -0.00376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2026-07-24",
        "close": 4580.0,
        "direction_boundary": 4449.411133,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391385
      },
      {
        "date": "2026-07-31",
        "close": 4600.0,
        "direction_boundary": 4842.570313,
        "core_momentum": -0.050091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389927
      },
      {
        "date": "2026-08-07",
        "close": 4750.0,
        "direction_boundary": 4794.623535,
        "core_momentum": -0.009307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3785.270508,
        "volume": 8883400
      },
      {
        "date": "2023-08-11",
        "close": 3721.422363,
        "volume": 3623600
      },
      {
        "date": "2023-08-18",
        "close": 3630.210938,
        "volume": 3243400
      },
      {
        "date": "2023-08-25",
        "close": 3630.210938,
        "volume": 3974300
      },
      {
        "date": "2023-09-01",
        "close": 3721.422363,
        "volume": 26941500
      },
      {
        "date": "2023-09-08",
        "close": 3438.667236,
        "volume": 28585500
      },
      {
        "date": "2023-09-15",
        "close": 3511.63623,
        "volume": 6318100
      },
      {
        "date": "2023-09-22",
        "close": 3520.757568,
        "volume": 5957700
      },
      {
        "date": "2023-09-29",
        "close": 3621.090088,
        "volume": 2526200
      },
      {
        "date": "2023-10-06",
        "close": 3475.151855,
        "volume": 6475200
      },
      {
        "date": "2023-10-13",
        "close": 3557.241943,
        "volume": 16907200
      },
      {
        "date": "2023-10-20",
        "close": 3694.059082,
        "volume": 13694600
      },
      {
        "date": "2023-10-27",
        "close": 3383.940186,
        "volume": 12508900
      },
      {
        "date": "2023-11-03",
        "close": 3438.667236,
        "volume": 21134000
      },
      {
        "date": "2023-11-10",
        "close": 3447.788086,
        "volume": 6062800
      },
      {
        "date": "2023-11-17",
        "close": 3420.425049,
        "volume": 2954100
      },
      {
        "date": "2023-11-24",
        "close": 3329.213379,
        "volume": 5281100
      },
      {
        "date": "2023-12-01",
        "close": 3274.486816,
        "volume": 8759200
      },
      {
        "date": "2023-12-08",
        "close": 3511.63623,
        "volume": 15562100
      },
      {
        "date": "2023-12-15",
        "close": 3785.270508,
        "volume": 27205800
      },
      {
        "date": "2023-12-22",
        "close": 3529.878418,
        "volume": 6939900
      },
      {
        "date": "2023-12-29",
        "close": 3657.574219,
        "volume": 7778000
      },
      {
        "date": "2024-01-05",
        "close": 3739.664795,
        "volume": 6288000
      },
      {
        "date": "2024-01-12",
        "close": 3566.363037,
        "volume": 6816400
      },
      {
        "date": "2024-01-19",
        "close": 3721.422363,
        "volume": 5506200
      },
      {
        "date": "2024-01-26",
        "close": 3684.937988,
        "volume": 2368500
      },
      {
        "date": "2024-02-02",
        "close": 3630.210938,
        "volume": 3793500
      },
      {
        "date": "2024-02-09",
        "close": 3684.937988,
        "volume": 4676200
      },
      {
        "date": "2024-02-16",
        "close": 3885.602783,
        "volume": 10921900
      },
      {
        "date": "2024-02-23",
        "close": 3894.724121,
        "volume": 9566900
      },
      {
        "date": "2024-03-01",
        "close": 3858.239258,
        "volume": 6451200
      },
      {
        "date": "2024-03-08",
        "close": 4195.721191,
        "volume": 16119300
      },
      {
        "date": "2024-03-15",
        "close": 4068.025146,
        "volume": 10498400
      },
      {
        "date": "2024-03-22",
        "close": 4241.32666,
        "volume": 8685900
      },
      {
        "date": "2024-03-29",
        "close": 4469.35498,
        "volume": 6804000
      },
      {
        "date": "2024-04-05",
        "close": 4606.172363,
        "volume": 12944100
      },
      {
        "date": "2024-04-19",
        "close": 4524.08252,
        "volume": 15999100
      },
      {
        "date": "2024-04-26",
        "close": 4551.445801,
        "volume": 5554600
      },
      {
        "date": "2024-05-03",
        "close": 4469.35498,
        "volume": 5307200
      },
      {
        "date": "2024-05-10",
        "close": 4552.807617,
        "volume": 4396800
      },
      {
        "date": "2024-05-17",
        "close": 4627.139648,
        "volume": 7008900
      },
      {
        "date": "2024-05-24",
        "close": 4738.637207,
        "volume": 4861300
      },
      {
        "date": "2024-05-31",
        "close": 4599.265137,
        "volume": 5753800
      },
      {
        "date": "2024-06-07",
        "close": 4562.099121,
        "volume": 5646500
      },
      {
        "date": "2024-06-14",
        "close": 4645.722168,
        "volume": 10577500
      },
      {
        "date": "2024-06-21",
        "close": 4692.179688,
        "volume": 5395700
      },
      {
        "date": "2024-06-28",
        "close": 4645.722168,
        "volume": 2584600
      },
      {
        "date": "2024-07-05",
        "close": 4552.807617,
        "volume": 12548200
      },
      {
        "date": "2024-07-12",
        "close": 4599.265137,
        "volume": 9940200
      },
      {
        "date": "2024-07-19",
        "close": 4599.265137,
        "volume": 10146300
      },
      {
        "date": "2024-07-26",
        "close": 4645.722168,
        "volume": 8473200
      },
      {
        "date": "2024-08-02",
        "close": 4901.236816,
        "volume": 29348600
      },
      {
        "date": "2024-08-09",
        "close": 4878.008301,
        "volume": 13043100
      },
      {
        "date": "2024-08-16",
        "close": 4831.55127,
        "volume": 19103700
      },
      {
        "date": "2024-08-23",
        "close": 4947.694336,
        "volume": 13198200
      },
      {
        "date": "2024-08-30",
        "close": 4589.973633,
        "volume": 47637500
      },
      {
        "date": "2024-09-06",
        "close": 4785.094238,
        "volume": 14866100
      },
      {
        "date": "2024-09-13",
        "close": 4970.922852,
        "volume": 16183800
      },
      {
        "date": "2024-09-20",
        "close": 5040.608887,
        "volume": 69269000
      },
      {
        "date": "2024-09-27",
        "close": 5342.580566,
        "volume": 20648400
      },
      {
        "date": "2024-10-04",
        "close": 4970.922852,
        "volume": 15577400
      },
      {
        "date": "2024-10-11",
        "close": 4970.922852,
        "volume": 6835100
      },
      {
        "date": "2024-10-18",
        "close": 5203.208496,
        "volume": 13991200
      },
      {
        "date": "2024-10-25",
        "close": 5040.608887,
        "volume": 6760600
      },
      {
        "date": "2024-11-01",
        "close": 5156.751953,
        "volume": 10638100
      },
      {
        "date": "2024-11-08",
        "close": 5087.066406,
        "volume": 3644700
      },
      {
        "date": "2024-11-15",
        "close": 5156.751953,
        "volume": 7422100
      },
      {
        "date": "2024-11-22",
        "close": 4924.46582,
        "volume": 5735200
      },
      {
        "date": "2024-11-29",
        "close": 5203.208496,
        "volume": 3858700
      },
      {
        "date": "2024-12-06",
        "close": 4994.151367,
        "volume": 5051500
      },
      {
        "date": "2024-12-13",
        "close": 4808.322754,
        "volume": 9982100
      },
      {
        "date": "2024-12-20",
        "close": 4645.722168,
        "volume": 8811400
      },
      {
        "date": "2024-12-27",
        "close": 4627.139648,
        "volume": 3415200
      },
      {
        "date": "2025-01-03",
        "close": 4552.807617,
        "volume": 7470900
      },
      {
        "date": "2025-01-10",
        "close": 4645.722168,
        "volume": 4603100
      },
      {
        "date": "2025-01-17",
        "close": 4246.19043,
        "volume": 20063100
      },
      {
        "date": "2025-01-24",
        "close": 4478.476563,
        "volume": 13574200
      },
      {
        "date": "2025-01-31",
        "close": 4562.099121,
        "volume": 4900500
      },
      {
        "date": "2025-02-07",
        "close": 4645.722168,
        "volume": 6828200
      },
      {
        "date": "2025-02-14",
        "close": 4552.807617,
        "volume": 4510100
      },
      {
        "date": "2025-02-21",
        "close": 4329.813477,
        "volume": 14419600
      },
      {
        "date": "2025-02-28",
        "close": 4236.898926,
        "volume": 16128900
      },
      {
        "date": "2025-03-07",
        "close": 4274.064453,
        "volume": 7700300
      },
      {
        "date": "2025-03-14",
        "close": 4041.778564,
        "volume": 3589200
      },
      {
        "date": "2025-03-21",
        "close": 3744.452393,
        "volume": 12928900
      },
      {
        "date": "2025-03-28",
        "close": 4218.315918,
        "volume": 7573800
      },
      {
        "date": "2025-04-11",
        "close": 3902.406982,
        "volume": 7128400
      },
      {
        "date": "2025-04-18",
        "close": 3920.98999,
        "volume": 2049100
      },
      {
        "date": "2025-04-25",
        "close": 4329.813477,
        "volume": 12663000
      },
      {
        "date": "2025-05-02",
        "close": 4315.161621,
        "volume": 13474300
      },
      {
        "date": "2025-05-09",
        "close": 4219.269043,
        "volume": 7975300
      },
      {
        "date": "2025-05-16",
        "close": 4315.161621,
        "volume": 6907600
      },
      {
        "date": "2025-05-23",
        "close": 4698.730957,
        "volume": 37890600
      },
      {
        "date": "2025-05-30",
        "close": 4679.552734,
        "volume": 15548500
      },
      {
        "date": "2025-06-06",
        "close": 4602.838867,
        "volume": 15087700
      },
      {
        "date": "2025-06-13",
        "close": 4583.660645,
        "volume": 8897700
      },
      {
        "date": "2025-06-20",
        "close": 4459.0,
        "volume": 14354300
      },
      {
        "date": "2025-06-27",
        "close": 4574.071289,
        "volume": 8800100
      },
      {
        "date": "2025-07-04",
        "close": 4650.785156,
        "volume": 7894800
      },
      {
        "date": "2025-07-11",
        "close": 4535.714355,
        "volume": 9580300
      },
      {
        "date": "2025-07-18",
        "close": 4506.946289,
        "volume": 8702300
      },
      {
        "date": "2025-07-25",
        "close": 4449.411133,
        "volume": 13020600
      },
      {
        "date": "2025-08-01",
        "close": 4842.570313,
        "volume": 25361100
      },
      {
        "date": "2025-08-08",
        "close": 4794.623535,
        "volume": 6750200
      },
      {
        "date": "2025-08-15",
        "close": 4756.26709,
        "volume": 3613300
      },
      {
        "date": "2025-08-22",
        "close": 4765.855957,
        "volume": 5736400
      },
      {
        "date": "2025-08-29",
        "close": 4794.623535,
        "volume": 8433400
      },
      {
        "date": "2025-09-05",
        "close": 4775.445313,
        "volume": 15391800
      },
      {
        "date": "2025-09-12",
        "close": 4602.838867,
        "volume": 24631300
      },
      {
        "date": "2025-09-19",
        "close": 4641.195801,
        "volume": 6053200
      },
      {
        "date": "2025-09-26",
        "close": 4420.643066,
        "volume": 12853100
      },
      {
        "date": "2025-10-03",
        "close": 4343.929199,
        "volume": 8198700
      },
      {
        "date": "2025-10-10",
        "close": 4459.0,
        "volume": 5817900
      },
      {
        "date": "2025-10-17",
        "close": 4794.623535,
        "volume": 21678800
      },
      {
        "date": "2025-10-24",
        "close": 5039.247559,
        "volume": 11486700
      },
      {
        "date": "2025-10-31",
        "close": 5552.957031,
        "volume": 32721200
      },
      {
        "date": "2025-11-07",
        "close": 5944.35498,
        "volume": 33886200
      },
      {
        "date": "2025-11-14",
        "close": 5968.817383,
        "volume": 18235900
      },
      {
        "date": "2025-11-21",
        "close": 5773.118164,
        "volume": 14218100
      },
      {
        "date": "2025-11-28",
        "close": 6066.666992,
        "volume": 11588400
      },
      {
        "date": "2025-12-05",
        "close": 5601.881836,
        "volume": 9383600
      },
      {
        "date": "2025-12-12",
        "close": 5479.569824,
        "volume": 11460800
      },
      {
        "date": "2025-12-19",
        "close": 5259.408691,
        "volume": 20664100
      },
      {
        "date": "2025-12-26",
        "close": 5552.957031,
        "volume": 5998400
      },
      {
        "date": "2026-01-02",
        "close": 5430.645508,
        "volume": 6168800
      },
      {
        "date": "2026-01-09",
        "close": 5259.408691,
        "volume": 8532400
      },
      {
        "date": "2026-01-16",
        "close": 5112.634277,
        "volume": 6886800
      },
      {
        "date": "2026-01-23",
        "close": 5137.09668,
        "volume": 8277700
      },
      {
        "date": "2026-01-30",
        "close": 4990.322754,
        "volume": 34426100
      },
      {
        "date": "2026-02-06",
        "close": 5479.569824,
        "volume": 16489200
      },
      {
        "date": "2026-02-13",
        "close": 5283.871094,
        "volume": 22638000
      },
      {
        "date": "2026-02-20",
        "close": 5210.483887,
        "volume": 6871500
      },
      {
        "date": "2026-02-27",
        "close": 5063.709961,
        "volume": 15975500
      },
      {
        "date": "2026-03-06",
        "close": 4618.494629,
        "volume": 41522200
      },
      {
        "date": "2026-03-13",
        "close": 4334.731445,
        "volume": 27772700
      },
      {
        "date": "2026-03-20",
        "close": 4501.075195,
        "volume": 12948900
      },
      {
        "date": "2026-03-27",
        "close": 4334.731445,
        "volume": 19351100
      },
      {
        "date": "2026-04-03",
        "close": 4324.946289,
        "volume": 10221000
      },
      {
        "date": "2026-04-10",
        "close": 4373.871094,
        "volume": 11418700
      },
      {
        "date": "2026-04-17",
        "close": 4550.0,
        "volume": 15519300
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "volume": 22382800
      },
      {
        "date": "2026-05-01",
        "close": 4240.0,
        "volume": 23746800
      },
      {
        "date": "2026-05-08",
        "close": 4760.0,
        "volume": 20474300
      },
      {
        "date": "2026-05-15",
        "close": 4710.0,
        "volume": 6094900
      },
      {
        "date": "2026-05-22",
        "close": 4520.0,
        "volume": 13498800
      },
      {
        "date": "2026-05-29",
        "close": 4830.0,
        "volume": 9250100
      },
      {
        "date": "2026-06-05",
        "close": 4270.0,
        "volume": 3715700
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "volume": 3542800
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "volume": 1965600
      },
      {
        "date": "2026-06-26",
        "close": 4460.0,
        "volume": 996400
      },
      {
        "date": "2026-07-03",
        "close": 4360.0,
        "volume": 2192100
      },
      {
        "date": "2026-07-10",
        "close": 4700.0,
        "volume": 13508500
      },
      {
        "date": "2026-07-17",
        "close": 4490.0,
        "volume": 6006500
      },
      {
        "date": "2026-07-24",
        "close": 4580.0,
        "volume": 8670300
      },
      {
        "date": "2026-07-31",
        "close": 4600.0,
        "volume": 6866500
      },
      {
        "date": "2026-08-07",
        "close": 4750.0,
        "volume": 11067000
      }
    ],
    "sharemaestro_context": {
      "trend": 4664.851286,
      "fair_value": 4497.141074,
      "market_activity": -7.133428,
      "market_dynamics": 0.621831,
      "relative_strength": 13.833861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.03515,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.033109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086927,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.072256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.092101,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.189621
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.010504
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.030445
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032609
      }
    ]
  }
}