{
  "ticker": {
    "uuid": "80ed1d57-5492-400e-afcb-de1b0037ac33",
    "symbol": "EXHC",
    "name": "iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.337997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.663834,
    "boundary_margin": -0.003479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.029665,
    "volatility_stability": 1.2612,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.004692,
      "interruption": 0.00398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.165558,
        "direction_boundary": 92.559921,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049394
      },
      {
        "date": "2023-08-25",
        "close": 88.322617,
        "direction_boundary": 92.028633,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049023
      },
      {
        "date": "2023-09-01",
        "close": 88.535927,
        "direction_boundary": 91.59359,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047505
      },
      {
        "date": "2023-09-08",
        "close": 88.278015,
        "direction_boundary": 90.921783,
        "core_momentum": -0.029077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046759
      },
      {
        "date": "2023-09-15",
        "close": 87.981308,
        "direction_boundary": 90.326973,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034814
      },
      {
        "date": "2023-09-22",
        "close": 87.843628,
        "direction_boundary": 89.087303,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034749
      },
      {
        "date": "2023-09-29",
        "close": 87.868843,
        "direction_boundary": 89.362556,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032687
      },
      {
        "date": "2023-10-06",
        "close": 88.012337,
        "direction_boundary": 89.064186,
        "core_momentum": -0.01181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03152
      },
      {
        "date": "2023-10-13",
        "close": 88.268318,
        "direction_boundary": 88.760056,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028095
      },
      {
        "date": "2023-10-20",
        "close": 88.016212,
        "direction_boundary": 88.432808,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028247
      },
      {
        "date": "2023-10-27",
        "close": 88.361404,
        "direction_boundary": 89.20858,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02623
      },
      {
        "date": "2023-11-03",
        "close": 88.826805,
        "direction_boundary": 88.548294,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026687
      },
      {
        "date": "2023-11-10",
        "close": 88.512672,
        "direction_boundary": 88.827408,
        "core_momentum": -0.003543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027051
      },
      {
        "date": "2023-11-17",
        "close": 88.942635,
        "direction_boundary": 89.185135,
        "core_momentum": -0.002719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026348
      },
      {
        "date": "2023-11-24",
        "close": 88.705498,
        "direction_boundary": 89.100319,
        "core_momentum": -0.004431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025302
      },
      {
        "date": "2023-12-01",
        "close": 89.994156,
        "direction_boundary": 89.578384,
        "core_momentum": 0.004641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030265
      },
      {
        "date": "2023-12-08",
        "close": 90.066078,
        "direction_boundary": 89.428024,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029785
      },
      {
        "date": "2023-12-15",
        "close": 90.896027,
        "direction_boundary": 88.502785,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030262
      },
      {
        "date": "2023-12-22",
        "close": 91.228401,
        "direction_boundary": 87.820419,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030377
      },
      {
        "date": "2023-12-29",
        "close": 91.251724,
        "direction_boundary": 87.596817,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029998
      },
      {
        "date": "2024-01-05",
        "close": 90.758018,
        "direction_boundary": 88.371712,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030057
      },
      {
        "date": "2024-01-12",
        "close": 90.890198,
        "direction_boundary": 88.585678,
        "core_momentum": 0.026015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2024-01-19",
        "close": 90.182693,
        "direction_boundary": 88.568321,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0322
      },
      {
        "date": "2024-01-26",
        "close": 90.485909,
        "direction_boundary": 88.485435,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032381
      },
      {
        "date": "2024-02-02",
        "close": 90.573357,
        "direction_boundary": 88.687828,
        "core_momentum": 0.02126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03233
      },
      {
        "date": "2024-02-09",
        "close": 90.007767,
        "direction_boundary": 88.042091,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2024-02-16",
        "close": 89.797073,
        "direction_boundary": 87.655418,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034045
      },
      {
        "date": "2024-02-23",
        "close": 89.839958,
        "direction_boundary": 87.290451,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03401
      },
      {
        "date": "2024-03-01",
        "close": 89.713287,
        "direction_boundary": 86.587585,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034029
      },
      {
        "date": "2024-03-08",
        "close": 90.321259,
        "direction_boundary": 87.24604,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034718
      },
      {
        "date": "2024-03-15",
        "close": 89.724983,
        "direction_boundary": 89.211754,
        "core_momentum": 0.005753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035792
      },
      {
        "date": "2024-03-22",
        "close": 90.184853,
        "direction_boundary": 89.319878,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036122
      },
      {
        "date": "2024-03-29",
        "close": 90.237457,
        "direction_boundary": 88.533966,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036113
      },
      {
        "date": "2024-04-05",
        "close": 90.083511,
        "direction_boundary": 89.072723,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036296
      },
      {
        "date": "2024-04-12",
        "close": 90.18679,
        "direction_boundary": 88.118828,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036183
      },
      {
        "date": "2024-04-19",
        "close": 89.713287,
        "direction_boundary": 87.9431,
        "core_momentum": 0.020129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036821
      },
      {
        "date": "2024-04-26",
        "close": 89.537918,
        "direction_boundary": 88.680725,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036707
      },
      {
        "date": "2024-05-03",
        "close": 89.800964,
        "direction_boundary": 89.034103,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036246
      },
      {
        "date": "2024-05-10",
        "close": 89.715233,
        "direction_boundary": 89.128723,
        "core_momentum": 0.00658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035855
      },
      {
        "date": "2024-05-17",
        "close": 89.732216,
        "direction_boundary": 88.543968,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035309
      },
      {
        "date": "2024-05-24",
        "close": 89.468468,
        "direction_boundary": 88.038963,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035358
      },
      {
        "date": "2024-05-31",
        "close": 89.361,
        "direction_boundary": 88.750999,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028962
      },
      {
        "date": "2024-06-07",
        "close": 89.493874,
        "direction_boundary": 88.468506,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029029
      },
      {
        "date": "2024-06-14",
        "close": 90.587952,
        "direction_boundary": 87.915138,
        "core_momentum": 0.030402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031176
      },
      {
        "date": "2024-06-21",
        "close": 90.49807,
        "direction_boundary": 88.155045,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030711
      },
      {
        "date": "2024-06-28",
        "close": 90.361313,
        "direction_boundary": 87.961555,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030744
      },
      {
        "date": "2024-07-05",
        "close": 90.19915,
        "direction_boundary": 87.4972,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029954
      },
      {
        "date": "2024-07-12",
        "close": 90.449226,
        "direction_boundary": 87.893837,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030157
      },
      {
        "date": "2024-07-19",
        "close": 90.65242,
        "direction_boundary": 88.127975,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028233
      },
      {
        "date": "2024-07-26",
        "close": 91.0158,
        "direction_boundary": 88.234383,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028391
      },
      {
        "date": "2024-08-02",
        "close": 91.924286,
        "direction_boundary": 88.209229,
        "core_momentum": 0.042116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03142
      },
      {
        "date": "2024-08-09",
        "close": 91.809021,
        "direction_boundary": 88.106659,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029976
      },
      {
        "date": "2024-08-16",
        "close": 91.550926,
        "direction_boundary": 88.165558,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030081
      },
      {
        "date": "2024-08-23",
        "close": 91.840881,
        "direction_boundary": 88.322617,
        "core_momentum": 0.039834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030263
      },
      {
        "date": "2024-08-30",
        "close": 91.758606,
        "direction_boundary": 88.535927,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030195
      },
      {
        "date": "2024-09-06",
        "close": 92.269943,
        "direction_boundary": 88.278015,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029771
      },
      {
        "date": "2024-09-13",
        "close": 92.436478,
        "direction_boundary": 87.981308,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027783
      },
      {
        "date": "2024-09-20",
        "close": 92.297379,
        "direction_boundary": 87.843628,
        "core_momentum": 0.050701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027407
      },
      {
        "date": "2024-09-27",
        "close": 92.75975,
        "direction_boundary": 87.868843,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027985
      },
      {
        "date": "2024-10-04",
        "close": 92.448227,
        "direction_boundary": 88.012337,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028404
      },
      {
        "date": "2024-10-11",
        "close": 92.258202,
        "direction_boundary": 88.268318,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028716
      },
      {
        "date": "2024-10-18",
        "close": 92.742119,
        "direction_boundary": 88.016212,
        "core_momentum": 0.053694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027907
      },
      {
        "date": "2024-10-25",
        "close": 92.493294,
        "direction_boundary": 88.361404,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028093
      },
      {
        "date": "2024-11-01",
        "close": 91.983902,
        "direction_boundary": 88.826805,
        "core_momentum": 0.035542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029492
      },
      {
        "date": "2024-11-08",
        "close": 92.281708,
        "direction_boundary": 88.512672,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02953
      },
      {
        "date": "2024-11-15",
        "close": 92.443832,
        "direction_boundary": 88.942635,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029515
      },
      {
        "date": "2024-11-22",
        "close": 92.738678,
        "direction_boundary": 88.705498,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029037
      },
      {
        "date": "2024-11-29",
        "close": 93.163246,
        "direction_boundary": 89.994156,
        "core_momentum": 0.035214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029113
      },
      {
        "date": "2024-12-06",
        "close": 93.127876,
        "direction_boundary": 90.066078,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029242
      },
      {
        "date": "2024-12-13",
        "close": 92.772102,
        "direction_boundary": 90.896027,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025832
      },
      {
        "date": "2024-12-20",
        "close": 92.893967,
        "direction_boundary": 91.228401,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025689
      },
      {
        "date": "2024-12-27",
        "close": 92.606995,
        "direction_boundary": 91.251724,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02609
      },
      {
        "date": "2025-01-03",
        "close": 92.406502,
        "direction_boundary": 90.758018,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026173
      },
      {
        "date": "2025-01-10",
        "close": 92.084129,
        "direction_boundary": 90.890198,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026728
      },
      {
        "date": "2025-01-17",
        "close": 92.257111,
        "direction_boundary": 90.182693,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02669
      },
      {
        "date": "2025-01-24",
        "close": 92.101837,
        "direction_boundary": 90.485909,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026436
      },
      {
        "date": "2025-01-31",
        "close": 92.640404,
        "direction_boundary": 90.573357,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023995
      },
      {
        "date": "2025-02-07",
        "close": 92.829102,
        "direction_boundary": 90.007767,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024003
      },
      {
        "date": "2025-02-14",
        "close": 92.693474,
        "direction_boundary": 89.797073,
        "core_momentum": 0.032255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023709
      },
      {
        "date": "2025-02-21",
        "close": 92.684998,
        "direction_boundary": 89.839958,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023399
      },
      {
        "date": "2025-02-28",
        "close": 93.073608,
        "direction_boundary": 89.713287,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023912
      },
      {
        "date": "2025-03-07",
        "close": 92.022209,
        "direction_boundary": 90.321259,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027986
      },
      {
        "date": "2025-03-14",
        "close": 92.05574,
        "direction_boundary": 89.724983,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02786
      },
      {
        "date": "2025-03-21",
        "close": 92.444336,
        "direction_boundary": 90.184853,
        "core_momentum": 0.025054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02843
      },
      {
        "date": "2025-03-28",
        "close": 92.730377,
        "direction_boundary": 90.237457,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027886
      },
      {
        "date": "2025-04-04",
        "close": 93.383308,
        "direction_boundary": 90.083511,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02908
      },
      {
        "date": "2025-04-11",
        "close": 93.598312,
        "direction_boundary": 90.18679,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028975
      },
      {
        "date": "2025-04-18",
        "close": 93.858704,
        "direction_boundary": 89.713287,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028377
      },
      {
        "date": "2025-04-25",
        "close": 93.882378,
        "direction_boundary": 89.537918,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028015
      },
      {
        "date": "2025-05-02",
        "close": 93.689056,
        "direction_boundary": 89.800964,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026898
      },
      {
        "date": "2025-05-09",
        "close": 93.649605,
        "direction_boundary": 89.715233,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026688
      },
      {
        "date": "2025-05-16",
        "close": 93.448112,
        "direction_boundary": 89.732216,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026889
      },
      {
        "date": "2025-05-23",
        "close": 93.786545,
        "direction_boundary": 89.468468,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026984
      },
      {
        "date": "2025-05-30",
        "close": 93.879562,
        "direction_boundary": 89.361,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026336
      },
      {
        "date": "2025-06-06",
        "close": 93.501549,
        "direction_boundary": 89.493874,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027003
      },
      {
        "date": "2025-06-13",
        "close": 93.636124,
        "direction_boundary": 90.587952,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026431
      },
      {
        "date": "2025-06-20",
        "close": 93.742996,
        "direction_boundary": 90.49807,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02642
      },
      {
        "date": "2025-06-27",
        "close": 93.636124,
        "direction_boundary": 90.361313,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026047
      },
      {
        "date": "2025-07-04",
        "close": 93.812271,
        "direction_boundary": 90.19915,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025845
      },
      {
        "date": "2025-07-11",
        "close": 93.521339,
        "direction_boundary": 90.449226,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025728
      },
      {
        "date": "2025-07-18",
        "close": 93.701439,
        "direction_boundary": 90.65242,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025733
      },
      {
        "date": "2025-07-25",
        "close": 93.495613,
        "direction_boundary": 91.0158,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025833
      },
      {
        "date": "2025-08-01",
        "close": 93.634148,
        "direction_boundary": 91.924286,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024746
      },
      {
        "date": "2025-08-08",
        "close": 93.663834,
        "direction_boundary": 91.809021,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024635
      },
      {
        "date": "2025-08-15",
        "close": 93.515404,
        "direction_boundary": 91.550926,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024654
      },
      {
        "date": "2025-08-22",
        "close": 93.701584,
        "direction_boundary": 91.840881,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024749
      },
      {
        "date": "2025-08-29",
        "close": 93.77108,
        "direction_boundary": 91.758606,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024155
      },
      {
        "date": "2025-09-05",
        "close": 94.03318,
        "direction_boundary": 92.269943,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017586
      },
      {
        "date": "2025-09-12",
        "close": 93.735336,
        "direction_boundary": 92.436478,
        "core_momentum": 0.014051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018437
      },
      {
        "date": "2025-09-19",
        "close": 93.634071,
        "direction_boundary": 92.297379,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017871
      },
      {
        "date": "2025-09-26",
        "close": 93.638039,
        "direction_boundary": 92.75975,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01748
      },
      {
        "date": "2025-10-03",
        "close": 93.810783,
        "direction_boundary": 92.448227,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014818
      },
      {
        "date": "2025-10-10",
        "close": 94.060974,
        "direction_boundary": 92.258202,
        "core_momentum": 0.019541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014931
      },
      {
        "date": "2025-10-17",
        "close": 94.396538,
        "direction_boundary": 92.742119,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015238
      },
      {
        "date": "2025-10-24",
        "close": 94.376678,
        "direction_boundary": 92.493294,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01525
      },
      {
        "date": "2025-10-31",
        "close": 94.225784,
        "direction_boundary": 91.983902,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015126
      },
      {
        "date": "2025-11-07",
        "close": 94.184074,
        "direction_boundary": 92.281708,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015128
      },
      {
        "date": "2025-11-14",
        "close": 93.997437,
        "direction_boundary": 92.443832,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015076
      },
      {
        "date": "2025-11-21",
        "close": 94.168198,
        "direction_boundary": 92.738678,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014461
      },
      {
        "date": "2025-11-28",
        "close": 94.17218,
        "direction_boundary": 93.163246,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014411
      },
      {
        "date": "2025-12-05",
        "close": 93.809502,
        "direction_boundary": 93.127876,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014311
      },
      {
        "date": "2025-12-12",
        "close": 93.620186,
        "direction_boundary": 92.772102,
        "core_momentum": 0.009142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01448
      },
      {
        "date": "2025-12-19",
        "close": 93.552429,
        "direction_boundary": 92.893967,
        "core_momentum": 0.007088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014415
      },
      {
        "date": "2025-12-26",
        "close": 93.650078,
        "direction_boundary": 92.606995,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014411
      },
      {
        "date": "2026-01-02",
        "close": 93.705872,
        "direction_boundary": 92.406502,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014186
      },
      {
        "date": "2026-01-09",
        "close": 93.976891,
        "direction_boundary": 92.084129,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014032
      },
      {
        "date": "2026-01-16",
        "close": 94.008774,
        "direction_boundary": 92.257111,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01381
      },
      {
        "date": "2026-01-23",
        "close": 93.895187,
        "direction_boundary": 92.101837,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013542
      },
      {
        "date": "2026-01-30",
        "close": 94.204063,
        "direction_boundary": 92.640404,
        "core_momentum": 0.016879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014112
      },
      {
        "date": "2026-02-06",
        "close": 94.220009,
        "direction_boundary": 92.829102,
        "core_momentum": 0.014984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014112
      },
      {
        "date": "2026-02-13",
        "close": 94.514938,
        "direction_boundary": 92.693474,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01441
      },
      {
        "date": "2026-02-20",
        "close": 94.554001,
        "direction_boundary": 92.684998,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014229
      },
      {
        "date": "2026-02-27",
        "close": 94.842003,
        "direction_boundary": 93.073608,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014706
      },
      {
        "date": "2026-03-06",
        "close": 93.916,
        "direction_boundary": 92.022209,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020075
      },
      {
        "date": "2026-03-13",
        "close": 93.542,
        "direction_boundary": 92.05574,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02036
      },
      {
        "date": "2026-03-20",
        "close": 92.970001,
        "direction_boundary": 92.444336,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021997
      },
      {
        "date": "2026-03-27",
        "close": 92.917999,
        "direction_boundary": 92.730377,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021995
      },
      {
        "date": "2026-04-03",
        "close": 93.251999,
        "direction_boundary": 93.383308,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022463
      },
      {
        "date": "2026-04-10",
        "close": 93.276001,
        "direction_boundary": 93.598312,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022088
      },
      {
        "date": "2026-04-17",
        "close": 93.790001,
        "direction_boundary": 93.858704,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022915
      },
      {
        "date": "2026-04-24",
        "close": 93.475998,
        "direction_boundary": 93.882378,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023316
      },
      {
        "date": "2026-05-01",
        "close": 93.412003,
        "direction_boundary": 93.689056,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023254
      },
      {
        "date": "2026-05-08",
        "close": 93.557999,
        "direction_boundary": 93.649605,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023401
      },
      {
        "date": "2026-05-15",
        "close": 92.767998,
        "direction_boundary": 93.448112,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025954
      },
      {
        "date": "2026-05-22",
        "close": 93.199997,
        "direction_boundary": 93.786545,
        "core_momentum": -0.006254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026746
      },
      {
        "date": "2026-05-29",
        "close": 93.598,
        "direction_boundary": 93.879562,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027513
      },
      {
        "date": "2026-06-05",
        "close": 93.129997,
        "direction_boundary": 93.501549,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027862
      },
      {
        "date": "2026-06-12",
        "close": 93.417999,
        "direction_boundary": 93.636124,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028123
      },
      {
        "date": "2026-06-19",
        "close": 93.454002,
        "direction_boundary": 93.742996,
        "core_momentum": -0.003083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028114
      },
      {
        "date": "2026-06-26",
        "close": 93.952003,
        "direction_boundary": 93.636124,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029052
      },
      {
        "date": "2026-07-03",
        "close": 93.778,
        "direction_boundary": 93.812271,
        "core_momentum": -0.000365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029171
      },
      {
        "date": "2026-07-10",
        "close": 93.456001,
        "direction_boundary": 93.521339,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02925
      },
      {
        "date": "2026-07-17",
        "close": 93.157997,
        "direction_boundary": 93.701439,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029526
      },
      {
        "date": "2026-07-24",
        "close": 92.968002,
        "direction_boundary": 93.495613,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029596
      },
      {
        "date": "2026-07-31",
        "close": 93.012001,
        "direction_boundary": 93.634148,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029154
      },
      {
        "date": "2026-08-07",
        "close": 93.337997,
        "direction_boundary": 93.663834,
        "core_momentum": -0.003479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.165558,
        "volume": 7501
      },
      {
        "date": "2023-08-25",
        "close": 88.322617,
        "volume": 11790
      },
      {
        "date": "2023-09-01",
        "close": 88.535927,
        "volume": 14854
      },
      {
        "date": "2023-09-08",
        "close": 88.278015,
        "volume": 17876
      },
      {
        "date": "2023-09-15",
        "close": 87.981308,
        "volume": 3702
      },
      {
        "date": "2023-09-22",
        "close": 87.843628,
        "volume": 18242
      },
      {
        "date": "2023-09-29",
        "close": 87.868843,
        "volume": 7576
      },
      {
        "date": "2023-10-06",
        "close": 88.012337,
        "volume": 3978
      },
      {
        "date": "2023-10-13",
        "close": 88.268318,
        "volume": 2298
      },
      {
        "date": "2023-10-20",
        "close": 88.016212,
        "volume": 4722
      },
      {
        "date": "2023-10-27",
        "close": 88.361404,
        "volume": 13518
      },
      {
        "date": "2023-11-03",
        "close": 88.826805,
        "volume": 14757
      },
      {
        "date": "2023-11-10",
        "close": 88.512672,
        "volume": 18566
      },
      {
        "date": "2023-11-17",
        "close": 88.942635,
        "volume": 7457
      },
      {
        "date": "2023-11-24",
        "close": 88.705498,
        "volume": 9822
      },
      {
        "date": "2023-12-01",
        "close": 89.994156,
        "volume": 2853
      },
      {
        "date": "2023-12-08",
        "close": 90.066078,
        "volume": 283
      },
      {
        "date": "2023-12-15",
        "close": 90.896027,
        "volume": 4679
      },
      {
        "date": "2023-12-22",
        "close": 91.228401,
        "volume": 6349
      },
      {
        "date": "2023-12-29",
        "close": 91.251724,
        "volume": 5145
      },
      {
        "date": "2024-01-05",
        "close": 90.758018,
        "volume": 22377
      },
      {
        "date": "2024-01-12",
        "close": 90.890198,
        "volume": 13910
      },
      {
        "date": "2024-01-19",
        "close": 90.182693,
        "volume": 5146
      },
      {
        "date": "2024-01-26",
        "close": 90.485909,
        "volume": 8770
      },
      {
        "date": "2024-02-02",
        "close": 90.573357,
        "volume": 13858
      },
      {
        "date": "2024-02-09",
        "close": 90.007767,
        "volume": 17853
      },
      {
        "date": "2024-02-16",
        "close": 89.797073,
        "volume": 9037
      },
      {
        "date": "2024-02-23",
        "close": 89.839958,
        "volume": 5289
      },
      {
        "date": "2024-03-01",
        "close": 89.713287,
        "volume": 10951
      },
      {
        "date": "2024-03-08",
        "close": 90.321259,
        "volume": 11550
      },
      {
        "date": "2024-03-15",
        "close": 89.724983,
        "volume": 6620
      },
      {
        "date": "2024-03-22",
        "close": 90.184853,
        "volume": 6600
      },
      {
        "date": "2024-03-29",
        "close": 90.237457,
        "volume": 6316
      },
      {
        "date": "2024-04-05",
        "close": 90.083511,
        "volume": 10334
      },
      {
        "date": "2024-04-12",
        "close": 90.18679,
        "volume": 5229
      },
      {
        "date": "2024-04-19",
        "close": 89.713287,
        "volume": 8377
      },
      {
        "date": "2024-04-26",
        "close": 89.537918,
        "volume": 3528
      },
      {
        "date": "2024-05-03",
        "close": 89.800964,
        "volume": 6912
      },
      {
        "date": "2024-05-10",
        "close": 89.715233,
        "volume": 3982
      },
      {
        "date": "2024-05-17",
        "close": 89.732216,
        "volume": 6028
      },
      {
        "date": "2024-05-24",
        "close": 89.468468,
        "volume": 5274
      },
      {
        "date": "2024-05-31",
        "close": 89.361,
        "volume": 4363
      },
      {
        "date": "2024-06-07",
        "close": 89.493874,
        "volume": 10173
      },
      {
        "date": "2024-06-14",
        "close": 90.587952,
        "volume": 9248
      },
      {
        "date": "2024-06-21",
        "close": 90.49807,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 90.361313,
        "volume": 25551
      },
      {
        "date": "2024-07-05",
        "close": 90.19915,
        "volume": 11740
      },
      {
        "date": "2024-07-12",
        "close": 90.449226,
        "volume": 5488
      },
      {
        "date": "2024-07-19",
        "close": 90.65242,
        "volume": 20158
      },
      {
        "date": "2024-07-26",
        "close": 91.0158,
        "volume": 4221
      },
      {
        "date": "2024-08-02",
        "close": 91.924286,
        "volume": 9546
      },
      {
        "date": "2024-08-09",
        "close": 91.809021,
        "volume": 3618
      },
      {
        "date": "2024-08-16",
        "close": 91.550926,
        "volume": 2931
      },
      {
        "date": "2024-08-23",
        "close": 91.840881,
        "volume": 3299
      },
      {
        "date": "2024-08-30",
        "close": 91.758606,
        "volume": 12282
      },
      {
        "date": "2024-09-06",
        "close": 92.269943,
        "volume": 15293
      },
      {
        "date": "2024-09-13",
        "close": 92.436478,
        "volume": 5688
      },
      {
        "date": "2024-09-20",
        "close": 92.297379,
        "volume": 132187
      },
      {
        "date": "2024-09-27",
        "close": 92.75975,
        "volume": 3980
      },
      {
        "date": "2024-10-04",
        "close": 92.448227,
        "volume": 6105
      },
      {
        "date": "2024-10-11",
        "close": 92.258202,
        "volume": 7364
      },
      {
        "date": "2024-10-18",
        "close": 92.742119,
        "volume": 70416
      },
      {
        "date": "2024-10-25",
        "close": 92.493294,
        "volume": 6964
      },
      {
        "date": "2024-11-01",
        "close": 91.983902,
        "volume": 15030
      },
      {
        "date": "2024-11-08",
        "close": 92.281708,
        "volume": 28236
      },
      {
        "date": "2024-11-15",
        "close": 92.443832,
        "volume": 2234
      },
      {
        "date": "2024-11-22",
        "close": 92.738678,
        "volume": 5944
      },
      {
        "date": "2024-11-29",
        "close": 93.163246,
        "volume": 4205
      },
      {
        "date": "2024-12-06",
        "close": 93.127876,
        "volume": 9757
      },
      {
        "date": "2024-12-13",
        "close": 92.772102,
        "volume": 4576
      },
      {
        "date": "2024-12-20",
        "close": 92.893967,
        "volume": 3119
      },
      {
        "date": "2024-12-27",
        "close": 92.606995,
        "volume": 648
      },
      {
        "date": "2025-01-03",
        "close": 92.406502,
        "volume": 11899
      },
      {
        "date": "2025-01-10",
        "close": 92.084129,
        "volume": 4929
      },
      {
        "date": "2025-01-17",
        "close": 92.257111,
        "volume": 6016
      },
      {
        "date": "2025-01-24",
        "close": 92.101837,
        "volume": 8946
      },
      {
        "date": "2025-01-31",
        "close": 92.640404,
        "volume": 4876
      },
      {
        "date": "2025-02-07",
        "close": 92.829102,
        "volume": 12000
      },
      {
        "date": "2025-02-14",
        "close": 92.693474,
        "volume": 4388
      },
      {
        "date": "2025-02-21",
        "close": 92.684998,
        "volume": 5068
      },
      {
        "date": "2025-02-28",
        "close": 93.073608,
        "volume": 3145
      },
      {
        "date": "2025-03-07",
        "close": 92.022209,
        "volume": 8691
      },
      {
        "date": "2025-03-14",
        "close": 92.05574,
        "volume": 4756
      },
      {
        "date": "2025-03-21",
        "close": 92.444336,
        "volume": 4234
      },
      {
        "date": "2025-03-28",
        "close": 92.730377,
        "volume": 8539
      },
      {
        "date": "2025-04-04",
        "close": 93.383308,
        "volume": 19553
      },
      {
        "date": "2025-04-11",
        "close": 93.598312,
        "volume": 23775
      },
      {
        "date": "2025-04-18",
        "close": 93.858704,
        "volume": 4107
      },
      {
        "date": "2025-04-25",
        "close": 93.882378,
        "volume": 5690
      },
      {
        "date": "2025-05-02",
        "close": 93.689056,
        "volume": 2746
      },
      {
        "date": "2025-05-09",
        "close": 93.649605,
        "volume": 3827
      },
      {
        "date": "2025-05-16",
        "close": 93.448112,
        "volume": 19233
      },
      {
        "date": "2025-05-23",
        "close": 93.786545,
        "volume": 2304
      },
      {
        "date": "2025-05-30",
        "close": 93.879562,
        "volume": 2359
      },
      {
        "date": "2025-06-06",
        "close": 93.501549,
        "volume": 16444
      },
      {
        "date": "2025-06-13",
        "close": 93.636124,
        "volume": 2206
      },
      {
        "date": "2025-06-20",
        "close": 93.742996,
        "volume": 2105
      },
      {
        "date": "2025-06-27",
        "close": 93.636124,
        "volume": 2538
      },
      {
        "date": "2025-07-04",
        "close": 93.812271,
        "volume": 4464
      },
      {
        "date": "2025-07-11",
        "close": 93.521339,
        "volume": 2772
      },
      {
        "date": "2025-07-18",
        "close": 93.701439,
        "volume": 6093
      },
      {
        "date": "2025-07-25",
        "close": 93.495613,
        "volume": 3771
      },
      {
        "date": "2025-08-01",
        "close": 93.634148,
        "volume": 2821
      },
      {
        "date": "2025-08-08",
        "close": 93.663834,
        "volume": 11448
      },
      {
        "date": "2025-08-15",
        "close": 93.515404,
        "volume": 7379
      },
      {
        "date": "2025-08-22",
        "close": 93.701584,
        "volume": 2545
      },
      {
        "date": "2025-08-29",
        "close": 93.77108,
        "volume": 2332
      },
      {
        "date": "2025-09-05",
        "close": 94.03318,
        "volume": 1431
      },
      {
        "date": "2025-09-12",
        "close": 93.735336,
        "volume": 2077
      },
      {
        "date": "2025-09-19",
        "close": 93.634071,
        "volume": 5833
      },
      {
        "date": "2025-09-26",
        "close": 93.638039,
        "volume": 11792
      },
      {
        "date": "2025-10-03",
        "close": 93.810783,
        "volume": 1807
      },
      {
        "date": "2025-10-10",
        "close": 94.060974,
        "volume": 4531
      },
      {
        "date": "2025-10-17",
        "close": 94.396538,
        "volume": 1522
      },
      {
        "date": "2025-10-24",
        "close": 94.376678,
        "volume": 1753
      },
      {
        "date": "2025-10-31",
        "close": 94.225784,
        "volume": 9723
      },
      {
        "date": "2025-11-07",
        "close": 94.184074,
        "volume": 2309
      },
      {
        "date": "2025-11-14",
        "close": 93.997437,
        "volume": 1576
      },
      {
        "date": "2025-11-21",
        "close": 94.168198,
        "volume": 3910
      },
      {
        "date": "2025-11-28",
        "close": 94.17218,
        "volume": 3096
      },
      {
        "date": "2025-12-05",
        "close": 93.809502,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 93.620186,
        "volume": 5199
      },
      {
        "date": "2025-12-19",
        "close": 93.552429,
        "volume": 7123
      },
      {
        "date": "2025-12-26",
        "close": 93.650078,
        "volume": 491
      },
      {
        "date": "2026-01-02",
        "close": 93.705872,
        "volume": 1134
      },
      {
        "date": "2026-01-09",
        "close": 93.976891,
        "volume": 3673
      },
      {
        "date": "2026-01-16",
        "close": 94.008774,
        "volume": 5622
      },
      {
        "date": "2026-01-23",
        "close": 93.895187,
        "volume": 5754
      },
      {
        "date": "2026-01-30",
        "close": 94.204063,
        "volume": 7470
      },
      {
        "date": "2026-02-06",
        "close": 94.220009,
        "volume": 15273
      },
      {
        "date": "2026-02-13",
        "close": 94.514938,
        "volume": 14207
      },
      {
        "date": "2026-02-20",
        "close": 94.554001,
        "volume": 11025
      },
      {
        "date": "2026-02-27",
        "close": 94.842003,
        "volume": 4605
      },
      {
        "date": "2026-03-06",
        "close": 93.916,
        "volume": 15509
      },
      {
        "date": "2026-03-13",
        "close": 93.542,
        "volume": 15268
      },
      {
        "date": "2026-03-20",
        "close": 92.970001,
        "volume": 9840
      },
      {
        "date": "2026-03-27",
        "close": 92.917999,
        "volume": 8853
      },
      {
        "date": "2026-04-03",
        "close": 93.251999,
        "volume": 19714
      },
      {
        "date": "2026-04-10",
        "close": 93.276001,
        "volume": 7304
      },
      {
        "date": "2026-04-17",
        "close": 93.790001,
        "volume": 20754
      },
      {
        "date": "2026-04-24",
        "close": 93.475998,
        "volume": 11005
      },
      {
        "date": "2026-05-01",
        "close": 93.412003,
        "volume": 9106
      },
      {
        "date": "2026-05-08",
        "close": 93.557999,
        "volume": 11898
      },
      {
        "date": "2026-05-15",
        "close": 92.767998,
        "volume": 6180
      },
      {
        "date": "2026-05-22",
        "close": 93.199997,
        "volume": 12299
      },
      {
        "date": "2026-05-29",
        "close": 93.598,
        "volume": 5477
      },
      {
        "date": "2026-06-05",
        "close": 93.129997,
        "volume": 489
      },
      {
        "date": "2026-06-12",
        "close": 93.417999,
        "volume": 12853
      },
      {
        "date": "2026-06-19",
        "close": 93.454002,
        "volume": 1330
      },
      {
        "date": "2026-06-26",
        "close": 93.952003,
        "volume": 1763
      },
      {
        "date": "2026-07-03",
        "close": 93.778,
        "volume": 2221
      },
      {
        "date": "2026-07-10",
        "close": 93.456001,
        "volume": 14448
      },
      {
        "date": "2026-07-17",
        "close": 93.157997,
        "volume": 14074
      },
      {
        "date": "2026-07-24",
        "close": 92.968002,
        "volume": 25365
      },
      {
        "date": "2026-07-31",
        "close": 93.012001,
        "volume": 13018
      },
      {
        "date": "2026-08-07",
        "close": 93.337997,
        "volume": 12039
      }
    ],
    "sharemaestro_context": {
      "trend": 93.585966,
      "fair_value": 92.109703,
      "market_activity": -21.319617,
      "market_dynamics": 0.060334,
      "relative_strength": -7.983089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000554,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": 0.001235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003106,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.106884
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002179
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.032489
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.002166
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004692
      }
    ]
  }
}