{
  "ticker": {
    "uuid": "80eecb29-03c1-4a9e-a296-a99bcdc0b0e5",
    "symbol": "INSW",
    "name": "International Seaways Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.052157,
    "boundary_margin": 1.428509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.397523,
    "volatility_stability": 1.0839,
    "risk_context": 0.2516,
    "current_regime": {
      "move": 1.220341,
      "interruption": -0.157498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.33067,
        "direction_boundary": 18.841401,
        "core_momentum": 0.769012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420082
      },
      {
        "date": "2023-08-25",
        "close": 31.682333,
        "direction_boundary": 18.746657,
        "core_momentum": 0.690026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421332
      },
      {
        "date": "2023-09-01",
        "close": 30.790375,
        "direction_boundary": 19.353018,
        "core_momentum": 0.590986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389002
      },
      {
        "date": "2023-09-08",
        "close": 31.018716,
        "direction_boundary": 20.546791,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359233
      },
      {
        "date": "2023-09-15",
        "close": 30.24856,
        "direction_boundary": 21.294628,
        "core_momentum": 0.420478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325857
      },
      {
        "date": "2023-09-22",
        "close": 31.429856,
        "direction_boundary": 21.351684,
        "core_momentum": 0.472008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      },
      {
        "date": "2023-09-29",
        "close": 33.223949,
        "direction_boundary": 22.270922,
        "core_momentum": 0.491808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2023-10-06",
        "close": 31.533219,
        "direction_boundary": 21.719379,
        "core_momentum": 0.451847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313137
      },
      {
        "date": "2023-10-13",
        "close": 33.881045,
        "direction_boundary": 24.343962,
        "core_momentum": 0.391764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2023-10-20",
        "close": 33.29778,
        "direction_boundary": 25.592858,
        "core_momentum": 0.301058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2023-10-27",
        "close": 36.339617,
        "direction_boundary": 26.087345,
        "core_momentum": 0.392998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2023-11-03",
        "close": 36.546344,
        "direction_boundary": 28.496383,
        "core_momentum": 0.282491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2023-11-10",
        "close": 35.143555,
        "direction_boundary": 27.450353,
        "core_momentum": 0.280259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330827
      },
      {
        "date": "2023-11-17",
        "close": 34.397862,
        "direction_boundary": 29.098643,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332803
      },
      {
        "date": "2023-11-24",
        "close": 34.833465,
        "direction_boundary": 28.363252,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2023-12-01",
        "close": 34.523374,
        "direction_boundary": 27.615182,
        "core_momentum": 0.250159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2023-12-08",
        "close": 32.840028,
        "direction_boundary": 25.039537,
        "core_momentum": 0.311527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2023-12-15",
        "close": 33.917186,
        "direction_boundary": 25.24189,
        "core_momentum": 0.343686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2023-12-22",
        "close": 36.668255,
        "direction_boundary": 24.752326,
        "core_momentum": 0.481406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341085
      },
      {
        "date": "2023-12-29",
        "close": 34.563155,
        "direction_boundary": 24.16485,
        "core_momentum": 0.430307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35478
      },
      {
        "date": "2024-01-05",
        "close": 37.116634,
        "direction_boundary": 22.519917,
        "core_momentum": 0.648169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364821
      },
      {
        "date": "2024-01-12",
        "close": 38.841752,
        "direction_boundary": 24.784964,
        "core_momentum": 0.56715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350678
      },
      {
        "date": "2024-01-19",
        "close": 39.882902,
        "direction_boundary": 25.457298,
        "core_momentum": 0.566659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2024-01-26",
        "close": 40.77206,
        "direction_boundary": 24.713161,
        "core_momentum": 0.649812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2024-02-02",
        "close": 39.320529,
        "direction_boundary": 26.240599,
        "core_momentum": 0.498462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2024-02-09",
        "close": 39.08494,
        "direction_boundary": 28.290238,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313498
      },
      {
        "date": "2024-02-16",
        "close": 40.247685,
        "direction_boundary": 29.184507,
        "core_momentum": 0.379077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313067
      },
      {
        "date": "2024-02-23",
        "close": 39.100139,
        "direction_boundary": 30.738055,
        "core_momentum": 0.272043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306383
      },
      {
        "date": "2024-03-01",
        "close": 41.030447,
        "direction_boundary": 34.517485,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306508
      },
      {
        "date": "2024-03-08",
        "close": 40.369279,
        "direction_boundary": 30.979573,
        "core_momentum": 0.303093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2024-03-15",
        "close": 40.607381,
        "direction_boundary": 27.792069,
        "core_momentum": 0.461114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304697
      },
      {
        "date": "2024-03-22",
        "close": 41.145176,
        "direction_boundary": 28.774893,
        "core_momentum": 0.429898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2024-03-29",
        "close": 41.464735,
        "direction_boundary": 28.447285,
        "core_momentum": 0.457599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295131
      },
      {
        "date": "2024-04-05",
        "close": 41.901206,
        "direction_boundary": 25.901499,
        "core_momentum": 0.617714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2024-04-12",
        "close": 40.654146,
        "direction_boundary": 27.443986,
        "core_momentum": 0.48135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2024-04-19",
        "close": 41.332235,
        "direction_boundary": 27.321133,
        "core_momentum": 0.51283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2024-04-26",
        "close": 42.969001,
        "direction_boundary": 27.177805,
        "core_momentum": 0.581033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2024-05-03",
        "close": 43.779589,
        "direction_boundary": 25.764996,
        "core_momentum": 0.699189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250911
      },
      {
        "date": "2024-05-10",
        "close": 47.871504,
        "direction_boundary": 26.720519,
        "core_momentum": 0.791563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266496
      },
      {
        "date": "2024-05-17",
        "close": 49.344593,
        "direction_boundary": 26.495288,
        "core_momentum": 0.862391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2024-05-24",
        "close": 50.763124,
        "direction_boundary": 25.805947,
        "core_momentum": 0.96711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2024-05-31",
        "close": 50.209741,
        "direction_boundary": 25.812772,
        "core_momentum": 0.945151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264317
      },
      {
        "date": "2024-06-07",
        "close": 48.058563,
        "direction_boundary": 25.13708,
        "core_momentum": 0.911859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26142
      },
      {
        "date": "2024-06-14",
        "close": 44.053052,
        "direction_boundary": 26.865762,
        "core_momentum": 0.639747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2024-06-21",
        "close": 48.081952,
        "direction_boundary": 26.730184,
        "core_momentum": 0.798789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3001
      },
      {
        "date": "2024-06-28",
        "close": 47.455948,
        "direction_boundary": 27.286766,
        "core_momentum": 0.739156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285186
      },
      {
        "date": "2024-07-05",
        "close": 46.813892,
        "direction_boundary": 27.315308,
        "core_momentum": 0.713834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274094
      },
      {
        "date": "2024-07-12",
        "close": 44.695108,
        "direction_boundary": 25.624157,
        "core_momentum": 0.744257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2024-07-19",
        "close": 45.080341,
        "direction_boundary": 26.202145,
        "core_momentum": 0.720483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2024-07-26",
        "close": 44.012923,
        "direction_boundary": 29.727162,
        "core_momentum": 0.480563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2024-08-02",
        "close": 41.61324,
        "direction_boundary": 31.368364,
        "core_momentum": 0.326599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285954
      },
      {
        "date": "2024-08-09",
        "close": 39.422225,
        "direction_boundary": 32.274592,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296294
      },
      {
        "date": "2024-08-16",
        "close": 40.682259,
        "direction_boundary": 33.33067,
        "core_momentum": 0.220565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296728
      },
      {
        "date": "2024-08-23",
        "close": 40.834747,
        "direction_boundary": 31.682333,
        "core_momentum": 0.288881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293711
      },
      {
        "date": "2024-08-30",
        "close": 41.597189,
        "direction_boundary": 30.790375,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287118
      },
      {
        "date": "2024-09-06",
        "close": 40.016126,
        "direction_boundary": 31.018716,
        "core_momentum": 0.290064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291411
      },
      {
        "date": "2024-09-13",
        "close": 40.828262,
        "direction_boundary": 30.24856,
        "core_momentum": 0.349759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292682
      },
      {
        "date": "2024-09-20",
        "close": 41.58986,
        "direction_boundary": 31.429856,
        "core_momentum": 0.32326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293245
      },
      {
        "date": "2024-09-27",
        "close": 42.897821,
        "direction_boundary": 33.223949,
        "core_momentum": 0.291172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29616
      },
      {
        "date": "2024-10-04",
        "close": 44.288565,
        "direction_boundary": 31.533219,
        "core_momentum": 0.404505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298965
      },
      {
        "date": "2024-10-11",
        "close": 42.988882,
        "direction_boundary": 33.881045,
        "core_momentum": 0.268818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298873
      },
      {
        "date": "2024-10-18",
        "close": 41.374626,
        "direction_boundary": 33.29778,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303228
      },
      {
        "date": "2024-10-25",
        "close": 37.616306,
        "direction_boundary": 36.339617,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325126
      },
      {
        "date": "2024-11-01",
        "close": 36.068276,
        "direction_boundary": 36.546344,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32713
      },
      {
        "date": "2024-11-08",
        "close": 35.662643,
        "direction_boundary": 35.143555,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295841
      },
      {
        "date": "2024-11-15",
        "close": 34.131169,
        "direction_boundary": 34.397862,
        "core_momentum": -0.007753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2024-11-22",
        "close": 34.271899,
        "direction_boundary": 34.833465,
        "core_momentum": -0.016121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2024-11-29",
        "close": 32.285122,
        "direction_boundary": 34.523374,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294151
      },
      {
        "date": "2024-12-06",
        "close": 30.679144,
        "direction_boundary": 32.840028,
        "core_momentum": -0.0658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295637
      },
      {
        "date": "2024-12-13",
        "close": 29.942381,
        "direction_boundary": 33.917186,
        "core_momentum": -0.117191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278324
      },
      {
        "date": "2024-12-20",
        "close": 27.853179,
        "direction_boundary": 36.668255,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2024-12-27",
        "close": 30.64449,
        "direction_boundary": 34.563155,
        "core_momentum": -0.113377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2025-01-03",
        "close": 30.31056,
        "direction_boundary": 37.116634,
        "core_momentum": -0.18337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295486
      },
      {
        "date": "2025-01-10",
        "close": 34.822895,
        "direction_boundary": 38.841752,
        "core_momentum": -0.103467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2025-01-17",
        "close": 32.922063,
        "direction_boundary": 39.882902,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36692
      },
      {
        "date": "2025-01-24",
        "close": 30.635928,
        "direction_boundary": 40.77206,
        "core_momentum": -0.248605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2025-01-31",
        "close": 33.350179,
        "direction_boundary": 39.320529,
        "core_momentum": -0.151838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2025-02-07",
        "close": 33.684109,
        "direction_boundary": 39.08494,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389885
      },
      {
        "date": "2025-02-14",
        "close": 32.733693,
        "direction_boundary": 40.247685,
        "core_momentum": -0.186694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387217
      },
      {
        "date": "2025-02-21",
        "close": 31.449347,
        "direction_boundary": 39.100139,
        "core_momentum": -0.195672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389233
      },
      {
        "date": "2025-02-28",
        "close": 28.538163,
        "direction_boundary": 41.030447,
        "core_momentum": -0.304464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2025-03-07",
        "close": 30.062253,
        "direction_boundary": 40.369279,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413586
      },
      {
        "date": "2025-03-14",
        "close": 29.325895,
        "direction_boundary": 40.607381,
        "core_momentum": -0.277819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411516
      },
      {
        "date": "2025-03-21",
        "close": 29.544419,
        "direction_boundary": 41.145176,
        "core_momentum": -0.281947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410122
      },
      {
        "date": "2025-03-28",
        "close": 28.967516,
        "direction_boundary": 41.464735,
        "core_momentum": -0.301394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405211
      },
      {
        "date": "2025-04-04",
        "close": 25.138979,
        "direction_boundary": 41.901206,
        "core_momentum": -0.400042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435361
      },
      {
        "date": "2025-04-11",
        "close": 29.054926,
        "direction_boundary": 40.654146,
        "core_momentum": -0.285315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492488
      },
      {
        "date": "2025-04-18",
        "close": 29.142335,
        "direction_boundary": 41.332235,
        "core_momentum": -0.294925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491925
      },
      {
        "date": "2025-04-25",
        "close": 29.666792,
        "direction_boundary": 42.969001,
        "core_momentum": -0.309577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479168
      },
      {
        "date": "2025-05-02",
        "close": 30.514665,
        "direction_boundary": 43.779589,
        "core_momentum": -0.302993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479419
      },
      {
        "date": "2025-05-09",
        "close": 32.935909,
        "direction_boundary": 47.871504,
        "core_momentum": -0.311993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49286
      },
      {
        "date": "2025-05-16",
        "close": 34.299497,
        "direction_boundary": 49.344593,
        "core_momentum": -0.304899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492782
      },
      {
        "date": "2025-05-23",
        "close": 32.647457,
        "direction_boundary": 50.763124,
        "core_momentum": -0.356867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497488
      },
      {
        "date": "2025-05-30",
        "close": 32.385229,
        "direction_boundary": 50.209741,
        "core_momentum": -0.355001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490584
      },
      {
        "date": "2025-06-06",
        "close": 32.647457,
        "direction_boundary": 48.058563,
        "core_momentum": -0.320673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485076
      },
      {
        "date": "2025-06-13",
        "close": 35.433075,
        "direction_boundary": 44.053052,
        "core_momentum": -0.195673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495623
      },
      {
        "date": "2025-06-20",
        "close": 35.655031,
        "direction_boundary": 48.081952,
        "core_momentum": -0.258453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482439
      },
      {
        "date": "2025-06-27",
        "close": 32.867262,
        "direction_boundary": 47.455948,
        "core_momentum": -0.307415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481741
      },
      {
        "date": "2025-07-04",
        "close": 34.918137,
        "direction_boundary": 46.813892,
        "core_momentum": -0.254107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487851
      },
      {
        "date": "2025-07-11",
        "close": 35.548492,
        "direction_boundary": 44.695108,
        "core_momentum": -0.204645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44903
      },
      {
        "date": "2025-07-18",
        "close": 34.518616,
        "direction_boundary": 45.080341,
        "core_momentum": -0.234287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443751
      },
      {
        "date": "2025-07-25",
        "close": 35.752692,
        "direction_boundary": 44.012923,
        "core_momentum": -0.187677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432852
      },
      {
        "date": "2025-08-01",
        "close": 35.681666,
        "direction_boundary": 41.61324,
        "core_momentum": -0.142541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41766
      },
      {
        "date": "2025-08-08",
        "close": 38.052157,
        "direction_boundary": 39.422225,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42629
      },
      {
        "date": "2025-08-15",
        "close": 36.969011,
        "direction_boundary": 40.682259,
        "core_momentum": -0.091274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426331
      },
      {
        "date": "2025-08-22",
        "close": 39.712389,
        "direction_boundary": 40.834747,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430992
      },
      {
        "date": "2025-08-29",
        "close": 40.324988,
        "direction_boundary": 41.597189,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402919
      },
      {
        "date": "2025-09-05",
        "close": 41.541308,
        "direction_boundary": 40.016126,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399806
      },
      {
        "date": "2025-09-12",
        "close": 42.522351,
        "direction_boundary": 40.828262,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396397
      },
      {
        "date": "2025-09-19",
        "close": 42.97366,
        "direction_boundary": 41.58986,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396313
      },
      {
        "date": "2025-09-26",
        "close": 42.621639,
        "direction_boundary": 42.897821,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39465
      },
      {
        "date": "2025-10-03",
        "close": 42.504298,
        "direction_boundary": 44.288565,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325315
      },
      {
        "date": "2025-10-10",
        "close": 39.263898,
        "direction_boundary": 42.988882,
        "core_momentum": -0.08665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301219
      },
      {
        "date": "2025-10-17",
        "close": 41.619732,
        "direction_boundary": 41.374626,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307751
      },
      {
        "date": "2025-10-24",
        "close": 43.569388,
        "direction_boundary": 37.616306,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310924
      },
      {
        "date": "2025-10-31",
        "close": 46.241138,
        "direction_boundary": 36.068276,
        "core_momentum": 0.282045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2025-11-07",
        "close": 48.118585,
        "direction_boundary": 35.662643,
        "core_momentum": 0.349271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306568
      },
      {
        "date": "2025-11-14",
        "close": 48.723339,
        "direction_boundary": 34.131169,
        "core_momentum": 0.427532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304272
      },
      {
        "date": "2025-11-21",
        "close": 49.183674,
        "direction_boundary": 34.271899,
        "core_momentum": 0.435102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290595
      },
      {
        "date": "2025-11-28",
        "close": 47.811694,
        "direction_boundary": 32.285122,
        "core_momentum": 0.48092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2025-12-05",
        "close": 46.150876,
        "direction_boundary": 30.679144,
        "core_momentum": 0.504308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303293
      },
      {
        "date": "2025-12-12",
        "close": 44.583168,
        "direction_boundary": 29.942381,
        "core_momentum": 0.488965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2025-12-19",
        "close": 44.417875,
        "direction_boundary": 27.853179,
        "core_momentum": 0.594715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293971
      },
      {
        "date": "2025-12-26",
        "close": 44.573985,
        "direction_boundary": 30.64449,
        "core_momentum": 0.454551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2026-01-02",
        "close": 43.150629,
        "direction_boundary": 30.31056,
        "core_momentum": 0.423617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2026-01-09",
        "close": 49.96437,
        "direction_boundary": 34.822895,
        "core_momentum": 0.434814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2026-01-16",
        "close": 51.764226,
        "direction_boundary": 32.922063,
        "core_momentum": 0.572326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319653
      },
      {
        "date": "2026-01-23",
        "close": 52.581507,
        "direction_boundary": 30.635928,
        "core_momentum": 0.716335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2026-01-30",
        "close": 54.77623,
        "direction_boundary": 33.350179,
        "core_momentum": 0.642457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31943
      },
      {
        "date": "2026-02-06",
        "close": 56.071024,
        "direction_boundary": 33.684109,
        "core_momentum": 0.664614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2026-02-13",
        "close": 58.724893,
        "direction_boundary": 32.733693,
        "core_momentum": 0.79402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2026-02-20",
        "close": 61.957288,
        "direction_boundary": 31.449347,
        "core_momentum": 0.970066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3031
      },
      {
        "date": "2026-02-27",
        "close": 69.358736,
        "direction_boundary": 28.538163,
        "core_momentum": 1.430385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330853
      },
      {
        "date": "2026-03-06",
        "close": 66.49366,
        "direction_boundary": 30.062253,
        "core_momentum": 1.211865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2026-03-13",
        "close": 60.524749,
        "direction_boundary": 29.325895,
        "core_momentum": 1.063867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375362
      },
      {
        "date": "2026-03-20",
        "close": 64.188742,
        "direction_boundary": 29.544419,
        "core_momentum": 1.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2026-03-27",
        "close": 67.419496,
        "direction_boundary": 28.967516,
        "core_momentum": 1.327417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2026-04-03",
        "close": 71.417673,
        "direction_boundary": 25.138979,
        "core_momentum": 1.840914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384402
      },
      {
        "date": "2026-04-10",
        "close": 69.977572,
        "direction_boundary": 29.054926,
        "core_momentum": 1.408458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2026-04-17",
        "close": 72.450378,
        "direction_boundary": 29.142335,
        "core_momentum": 1.486087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358772
      },
      {
        "date": "2026-04-24",
        "close": 75.368479,
        "direction_boundary": 29.666792,
        "core_momentum": 1.5405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2026-05-01",
        "close": 80.664642,
        "direction_boundary": 30.514665,
        "core_momentum": 1.643471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360006
      },
      {
        "date": "2026-05-08",
        "close": 86.804023,
        "direction_boundary": 32.935909,
        "core_momentum": 1.635544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2026-05-15",
        "close": 80.134078,
        "direction_boundary": 34.299497,
        "core_momentum": 1.336305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2026-05-22",
        "close": 79.129797,
        "direction_boundary": 32.647457,
        "core_momentum": 1.423766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395264
      },
      {
        "date": "2026-05-29",
        "close": 73.132531,
        "direction_boundary": 32.385229,
        "core_momentum": 1.258206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2026-06-05",
        "close": 76.80858,
        "direction_boundary": 32.647457,
        "core_momentum": 1.352667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2026-06-12",
        "close": 82.01,
        "direction_boundary": 35.433075,
        "core_momentum": 1.314504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405445
      },
      {
        "date": "2026-06-19",
        "close": 84.49,
        "direction_boundary": 35.655031,
        "core_momentum": 1.369652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2026-06-26",
        "close": 79.51,
        "direction_boundary": 32.867262,
        "core_momentum": 1.419125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419881
      },
      {
        "date": "2026-07-03",
        "close": 82.4,
        "direction_boundary": 34.918137,
        "core_momentum": 1.359805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412696
      },
      {
        "date": "2026-07-10",
        "close": 88.48,
        "direction_boundary": 35.548492,
        "core_momentum": 1.488994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380173
      },
      {
        "date": "2026-07-17",
        "close": 86.76,
        "direction_boundary": 34.518616,
        "core_momentum": 1.513426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38393
      },
      {
        "date": "2026-07-24",
        "close": 92.28,
        "direction_boundary": 35.752692,
        "core_momentum": 1.581064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388203
      },
      {
        "date": "2026-07-31",
        "close": 96.18,
        "direction_boundary": 35.681666,
        "core_momentum": 1.695502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388253
      },
      {
        "date": "2026-08-07",
        "close": 92.41,
        "direction_boundary": 38.052157,
        "core_momentum": 1.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.33067,
        "volume": 2165354
      },
      {
        "date": "2023-08-25",
        "close": 31.682333,
        "volume": 1901996
      },
      {
        "date": "2023-09-01",
        "close": 30.790375,
        "volume": 2094751
      },
      {
        "date": "2023-09-08",
        "close": 31.018716,
        "volume": 2248008
      },
      {
        "date": "2023-09-15",
        "close": 30.24856,
        "volume": 2312914
      },
      {
        "date": "2023-09-22",
        "close": 31.429856,
        "volume": 2017850
      },
      {
        "date": "2023-09-29",
        "close": 33.223949,
        "volume": 2294062
      },
      {
        "date": "2023-10-06",
        "close": 31.533219,
        "volume": 2305118
      },
      {
        "date": "2023-10-13",
        "close": 33.881045,
        "volume": 2676074
      },
      {
        "date": "2023-10-20",
        "close": 33.29778,
        "volume": 2619735
      },
      {
        "date": "2023-10-27",
        "close": 36.339617,
        "volume": 4600937
      },
      {
        "date": "2023-11-03",
        "close": 36.546344,
        "volume": 2963306
      },
      {
        "date": "2023-11-10",
        "close": 35.143555,
        "volume": 4058861
      },
      {
        "date": "2023-11-17",
        "close": 34.397862,
        "volume": 2745446
      },
      {
        "date": "2023-11-24",
        "close": 34.833465,
        "volume": 1371337
      },
      {
        "date": "2023-12-01",
        "close": 34.523374,
        "volume": 2776792
      },
      {
        "date": "2023-12-08",
        "close": 32.840028,
        "volume": 2280225
      },
      {
        "date": "2023-12-15",
        "close": 33.917186,
        "volume": 4088243
      },
      {
        "date": "2023-12-22",
        "close": 36.668255,
        "volume": 3318680
      },
      {
        "date": "2023-12-29",
        "close": 34.563155,
        "volume": 1831469
      },
      {
        "date": "2024-01-05",
        "close": 37.116634,
        "volume": 2548929
      },
      {
        "date": "2024-01-12",
        "close": 38.841752,
        "volume": 2507817
      },
      {
        "date": "2024-01-19",
        "close": 39.882902,
        "volume": 1655554
      },
      {
        "date": "2024-01-26",
        "close": 40.77206,
        "volume": 3667784
      },
      {
        "date": "2024-02-02",
        "close": 39.320529,
        "volume": 3263239
      },
      {
        "date": "2024-02-09",
        "close": 39.08494,
        "volume": 1947710
      },
      {
        "date": "2024-02-16",
        "close": 40.247685,
        "volume": 2949855
      },
      {
        "date": "2024-02-23",
        "close": 39.100139,
        "volume": 2250329
      },
      {
        "date": "2024-03-01",
        "close": 41.030447,
        "volume": 2778905
      },
      {
        "date": "2024-03-08",
        "close": 40.369279,
        "volume": 3411852
      },
      {
        "date": "2024-03-15",
        "close": 40.607381,
        "volume": 2740192
      },
      {
        "date": "2024-03-22",
        "close": 41.145176,
        "volume": 2099015
      },
      {
        "date": "2024-03-29",
        "close": 41.464735,
        "volume": 1832471
      },
      {
        "date": "2024-04-05",
        "close": 41.901206,
        "volume": 2275818
      },
      {
        "date": "2024-04-12",
        "close": 40.654146,
        "volume": 2277370
      },
      {
        "date": "2024-04-19",
        "close": 41.332235,
        "volume": 1931397
      },
      {
        "date": "2024-04-26",
        "close": 42.969001,
        "volume": 2815729
      },
      {
        "date": "2024-05-03",
        "close": 43.779589,
        "volume": 3330204
      },
      {
        "date": "2024-05-10",
        "close": 47.871504,
        "volume": 4697428
      },
      {
        "date": "2024-05-17",
        "close": 49.344593,
        "volume": 2869336
      },
      {
        "date": "2024-05-24",
        "close": 50.763124,
        "volume": 2240189
      },
      {
        "date": "2024-05-31",
        "close": 50.209741,
        "volume": 1614198
      },
      {
        "date": "2024-06-07",
        "close": 48.058563,
        "volume": 1954621
      },
      {
        "date": "2024-06-14",
        "close": 44.053052,
        "volume": 3023976
      },
      {
        "date": "2024-06-21",
        "close": 48.081952,
        "volume": 2624926
      },
      {
        "date": "2024-06-28",
        "close": 47.455948,
        "volume": 3505176
      },
      {
        "date": "2024-07-05",
        "close": 46.813892,
        "volume": 1495258
      },
      {
        "date": "2024-07-12",
        "close": 44.695108,
        "volume": 4098259
      },
      {
        "date": "2024-07-19",
        "close": 45.080341,
        "volume": 2685801
      },
      {
        "date": "2024-07-26",
        "close": 44.012923,
        "volume": 2565296
      },
      {
        "date": "2024-08-02",
        "close": 41.61324,
        "volume": 2930089
      },
      {
        "date": "2024-08-09",
        "close": 39.422225,
        "volume": 4084892
      },
      {
        "date": "2024-08-16",
        "close": 40.682259,
        "volume": 2695367
      },
      {
        "date": "2024-08-23",
        "close": 40.834747,
        "volume": 2885597
      },
      {
        "date": "2024-08-30",
        "close": 41.597189,
        "volume": 2583278
      },
      {
        "date": "2024-09-06",
        "close": 40.016126,
        "volume": 2351203
      },
      {
        "date": "2024-09-13",
        "close": 40.828262,
        "volume": 3746204
      },
      {
        "date": "2024-09-20",
        "close": 41.58986,
        "volume": 2998264
      },
      {
        "date": "2024-09-27",
        "close": 42.897821,
        "volume": 2718526
      },
      {
        "date": "2024-10-04",
        "close": 44.288565,
        "volume": 3115544
      },
      {
        "date": "2024-10-11",
        "close": 42.988882,
        "volume": 2261542
      },
      {
        "date": "2024-10-18",
        "close": 41.374626,
        "volume": 3055029
      },
      {
        "date": "2024-10-25",
        "close": 37.616306,
        "volume": 3924079
      },
      {
        "date": "2024-11-01",
        "close": 36.068276,
        "volume": 2966573
      },
      {
        "date": "2024-11-08",
        "close": 35.662643,
        "volume": 3615770
      },
      {
        "date": "2024-11-15",
        "close": 34.131169,
        "volume": 3154294
      },
      {
        "date": "2024-11-22",
        "close": 34.271899,
        "volume": 2333813
      },
      {
        "date": "2024-11-29",
        "close": 32.285122,
        "volume": 2749859
      },
      {
        "date": "2024-12-06",
        "close": 30.679144,
        "volume": 4301242
      },
      {
        "date": "2024-12-13",
        "close": 29.942381,
        "volume": 3122921
      },
      {
        "date": "2024-12-20",
        "close": 27.853179,
        "volume": 3923667
      },
      {
        "date": "2024-12-27",
        "close": 30.64449,
        "volume": 11812962
      },
      {
        "date": "2025-01-03",
        "close": 30.31056,
        "volume": 2939300
      },
      {
        "date": "2025-01-10",
        "close": 34.822895,
        "volume": 4686047
      },
      {
        "date": "2025-01-17",
        "close": 32.922063,
        "volume": 5167053
      },
      {
        "date": "2025-01-24",
        "close": 30.635928,
        "volume": 4878543
      },
      {
        "date": "2025-01-31",
        "close": 33.350179,
        "volume": 4181615
      },
      {
        "date": "2025-02-07",
        "close": 33.684109,
        "volume": 4266995
      },
      {
        "date": "2025-02-14",
        "close": 32.733693,
        "volume": 3298921
      },
      {
        "date": "2025-02-21",
        "close": 31.449347,
        "volume": 2827651
      },
      {
        "date": "2025-02-28",
        "close": 28.538163,
        "volume": 5150574
      },
      {
        "date": "2025-03-07",
        "close": 30.062253,
        "volume": 5854165
      },
      {
        "date": "2025-03-14",
        "close": 29.325895,
        "volume": 3964874
      },
      {
        "date": "2025-03-21",
        "close": 29.544419,
        "volume": 4728495
      },
      {
        "date": "2025-03-28",
        "close": 28.967516,
        "volume": 2978655
      },
      {
        "date": "2025-04-04",
        "close": 25.138979,
        "volume": 4689614
      },
      {
        "date": "2025-04-11",
        "close": 29.054926,
        "volume": 5530771
      },
      {
        "date": "2025-04-18",
        "close": 29.142335,
        "volume": 3051435
      },
      {
        "date": "2025-04-25",
        "close": 29.666792,
        "volume": 2981920
      },
      {
        "date": "2025-05-02",
        "close": 30.514665,
        "volume": 3352533
      },
      {
        "date": "2025-05-09",
        "close": 32.935909,
        "volume": 4575073
      },
      {
        "date": "2025-05-16",
        "close": 34.299497,
        "volume": 3204922
      },
      {
        "date": "2025-05-23",
        "close": 32.647457,
        "volume": 2731061
      },
      {
        "date": "2025-05-30",
        "close": 32.385229,
        "volume": 2299154
      },
      {
        "date": "2025-06-06",
        "close": 32.647457,
        "volume": 2515410
      },
      {
        "date": "2025-06-13",
        "close": 35.433075,
        "volume": 3492144
      },
      {
        "date": "2025-06-20",
        "close": 35.655031,
        "volume": 4069809
      },
      {
        "date": "2025-06-27",
        "close": 32.867262,
        "volume": 3478710
      },
      {
        "date": "2025-07-04",
        "close": 34.918137,
        "volume": 2163986
      },
      {
        "date": "2025-07-11",
        "close": 35.548492,
        "volume": 3562056
      },
      {
        "date": "2025-07-18",
        "close": 34.518616,
        "volume": 2507546
      },
      {
        "date": "2025-07-25",
        "close": 35.752692,
        "volume": 2182783
      },
      {
        "date": "2025-08-01",
        "close": 35.681666,
        "volume": 2605927
      },
      {
        "date": "2025-08-08",
        "close": 38.052157,
        "volume": 4658884
      },
      {
        "date": "2025-08-15",
        "close": 36.969011,
        "volume": 2508101
      },
      {
        "date": "2025-08-22",
        "close": 39.712389,
        "volume": 2452267
      },
      {
        "date": "2025-08-29",
        "close": 40.324988,
        "volume": 2208538
      },
      {
        "date": "2025-09-05",
        "close": 41.541308,
        "volume": 2017703
      },
      {
        "date": "2025-09-12",
        "close": 42.522351,
        "volume": 2862065
      },
      {
        "date": "2025-09-19",
        "close": 42.97366,
        "volume": 3280231
      },
      {
        "date": "2025-09-26",
        "close": 42.621639,
        "volume": 2181022
      },
      {
        "date": "2025-10-03",
        "close": 42.504298,
        "volume": 2169981
      },
      {
        "date": "2025-10-10",
        "close": 39.263898,
        "volume": 2726065
      },
      {
        "date": "2025-10-17",
        "close": 41.619732,
        "volume": 2641086
      },
      {
        "date": "2025-10-24",
        "close": 43.569388,
        "volume": 2151801
      },
      {
        "date": "2025-10-31",
        "close": 46.241138,
        "volume": 2067738
      },
      {
        "date": "2025-11-07",
        "close": 48.118585,
        "volume": 3198378
      },
      {
        "date": "2025-11-14",
        "close": 48.723339,
        "volume": 2507642
      },
      {
        "date": "2025-11-21",
        "close": 49.183674,
        "volume": 2132624
      },
      {
        "date": "2025-11-28",
        "close": 47.811694,
        "volume": 2260954
      },
      {
        "date": "2025-12-05",
        "close": 46.150876,
        "volume": 2492856
      },
      {
        "date": "2025-12-12",
        "close": 44.583168,
        "volume": 2616379
      },
      {
        "date": "2025-12-19",
        "close": 44.417875,
        "volume": 3417118
      },
      {
        "date": "2025-12-26",
        "close": 44.573985,
        "volume": 1302934
      },
      {
        "date": "2026-01-02",
        "close": 43.150629,
        "volume": 1365885
      },
      {
        "date": "2026-01-09",
        "close": 49.96437,
        "volume": 3672157
      },
      {
        "date": "2026-01-16",
        "close": 51.764226,
        "volume": 2801545
      },
      {
        "date": "2026-01-23",
        "close": 52.581507,
        "volume": 2051294
      },
      {
        "date": "2026-01-30",
        "close": 54.77623,
        "volume": 2974037
      },
      {
        "date": "2026-02-06",
        "close": 56.071024,
        "volume": 2158540
      },
      {
        "date": "2026-02-13",
        "close": 58.724893,
        "volume": 2149858
      },
      {
        "date": "2026-02-20",
        "close": 61.957288,
        "volume": 1979029
      },
      {
        "date": "2026-02-27",
        "close": 69.358736,
        "volume": 3637792
      },
      {
        "date": "2026-03-06",
        "close": 66.49366,
        "volume": 4292443
      },
      {
        "date": "2026-03-13",
        "close": 60.524749,
        "volume": 4215674
      },
      {
        "date": "2026-03-20",
        "close": 64.188742,
        "volume": 3464408
      },
      {
        "date": "2026-03-27",
        "close": 67.419496,
        "volume": 2008748
      },
      {
        "date": "2026-04-03",
        "close": 71.417673,
        "volume": 2099933
      },
      {
        "date": "2026-04-10",
        "close": 69.977572,
        "volume": 2773214
      },
      {
        "date": "2026-04-17",
        "close": 72.450378,
        "volume": 2308142
      },
      {
        "date": "2026-04-24",
        "close": 75.368479,
        "volume": 2193289
      },
      {
        "date": "2026-05-01",
        "close": 80.664642,
        "volume": 2944166
      },
      {
        "date": "2026-05-08",
        "close": 86.804023,
        "volume": 3886233
      },
      {
        "date": "2026-05-15",
        "close": 80.134078,
        "volume": 2887221
      },
      {
        "date": "2026-05-22",
        "close": 79.129797,
        "volume": 2719335
      },
      {
        "date": "2026-05-29",
        "close": 73.132531,
        "volume": 2386371
      },
      {
        "date": "2026-06-05",
        "close": 76.80858,
        "volume": 2196292
      },
      {
        "date": "2026-06-12",
        "close": 82.01,
        "volume": 2524266
      },
      {
        "date": "2026-06-19",
        "close": 84.49,
        "volume": 2280104
      },
      {
        "date": "2026-06-26",
        "close": 79.51,
        "volume": 4884691
      },
      {
        "date": "2026-07-03",
        "close": 82.4,
        "volume": 2544054
      },
      {
        "date": "2026-07-10",
        "close": 88.48,
        "volume": 2439714
      },
      {
        "date": "2026-07-17",
        "close": 86.76,
        "volume": 2205105
      },
      {
        "date": "2026-07-24",
        "close": 92.28,
        "volume": 2683124
      },
      {
        "date": "2026-07-31",
        "close": 96.18,
        "volume": 2362111
      },
      {
        "date": "2026-08-07",
        "close": 92.41,
        "volume": 2454590
      }
    ],
    "sharemaestro_context": {
      "trend": 73.808943,
      "fair_value": 44.920359,
      "market_activity": 75.146681,
      "market_dynamics": 0.305739,
      "relative_strength": 36.18363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023182,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9111,
        "conditional_difference": -0.008086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.141661,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.030104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.20499,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.00809
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.066373
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.048766
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.02951
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.029772
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 2.176588
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.181471
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.03448
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.07878
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.220341
      }
    ]
  }
}