{
  "ticker": {
    "uuid": "80ef4db6-42ae-4838-b778-73c98159997c",
    "symbol": "AVOD",
    "name": "A.V.O.D Kurutulmus Gida ve Tarim \u00dcr\u00fcnleri Sanayi Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.9,
    "boundary_margin": -0.017949,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496989,
    "volatility_stability": 0.5278,
    "risk_context": 0.2012,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.968,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.84,
        "direction_boundary": 2.39,
        "core_momentum": 0.606695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "direction_boundary": 2.58,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438628
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.902128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446712
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "direction_boundary": 2.76,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449221
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "direction_boundary": 3.18,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450184
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "direction_boundary": 3.01,
        "core_momentum": 0.508306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455868
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "direction_boundary": 2.39,
        "core_momentum": 1.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430159
      },
      {
        "date": "2023-10-06",
        "close": 4.92,
        "direction_boundary": 2.6,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430024
      },
      {
        "date": "2023-10-13",
        "close": 4.79,
        "direction_boundary": 2.61,
        "core_momentum": 0.835249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433475
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "direction_boundary": 2.96,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506746
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478526
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 3.41,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2023-11-10",
        "close": 3.92,
        "direction_boundary": 3.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469859
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "direction_boundary": 3.15,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469839
      },
      {
        "date": "2023-11-24",
        "close": 3.81,
        "direction_boundary": 3.55,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440364
      },
      {
        "date": "2023-12-01",
        "close": 3.73,
        "direction_boundary": 3.85,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441219
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 3.76,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419786
      },
      {
        "date": "2023-12-15",
        "close": 3.43,
        "direction_boundary": 3.64,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415322
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "direction_boundary": 3.71,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436642
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "direction_boundary": 3.5,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436893
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "direction_boundary": 3.19,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433106
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "direction_boundary": 2.88,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428473
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "direction_boundary": 2.98,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403291
      },
      {
        "date": "2024-01-26",
        "close": 3.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404033
      },
      {
        "date": "2024-02-02",
        "close": 3.67,
        "direction_boundary": 2.6,
        "core_momentum": 0.411538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407533
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "direction_boundary": 2.08,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40669
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 2.38,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412975
      },
      {
        "date": "2024-02-23",
        "close": 3.77,
        "direction_boundary": 2.54,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410566
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 2.67,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390222
      },
      {
        "date": "2024-03-08",
        "close": 3.73,
        "direction_boundary": 2.86,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386994
      },
      {
        "date": "2024-03-15",
        "close": 3.61,
        "direction_boundary": 2.95,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38878
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "direction_boundary": 2.93,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372693
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "direction_boundary": 2.67,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365655
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 2.71,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361751
      },
      {
        "date": "2024-04-12",
        "close": 3.47,
        "direction_boundary": 2.85,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370463
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "direction_boundary": 2.69,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277566
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 2.43,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288559
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "direction_boundary": 2.29,
        "core_momentum": 0.637555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293348
      },
      {
        "date": "2024-05-10",
        "close": 3.89,
        "direction_boundary": 2.36,
        "core_momentum": 0.648305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297996
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 2.51,
        "core_momentum": 0.533865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296107
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 2.86,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312963
      },
      {
        "date": "2024-05-31",
        "close": 3.53,
        "direction_boundary": 2.96,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312258
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 3.33,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305405
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "direction_boundary": 3.16,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302236
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "direction_boundary": 3.02,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261985
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260737
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 3.21,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262307
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "direction_boundary": 3.36,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263542
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "direction_boundary": 3.81,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243905
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 3.81,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245797
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "direction_boundary": 3.89,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239852
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "direction_boundary": 3.75,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "direction_boundary": 3.84,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 4.1,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 4.47,
        "core_momentum": -0.331096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2024-09-06",
        "close": 3.34,
        "direction_boundary": 4.28,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28215
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 4.23,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "direction_boundary": 4.54,
        "core_momentum": -0.310573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292119
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 4.8,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "direction_boundary": 4.92,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 4.79,
        "core_momentum": -0.415449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "direction_boundary": 3.99,
        "core_momentum": -0.303258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "direction_boundary": 4.0,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273053
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "direction_boundary": 3.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "direction_boundary": 3.92,
        "core_momentum": -0.293367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 3.82,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271812
      },
      {
        "date": "2024-11-22",
        "close": 2.79,
        "direction_boundary": 3.81,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 3.73,
        "core_momentum": -0.233244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 3.54,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "direction_boundary": 3.43,
        "core_momentum": -0.113703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "direction_boundary": 3.09,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 3.16,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288189
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 3.22,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302959
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "direction_boundary": 3.47,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350525
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "direction_boundary": 3.52,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371738
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 3.67,
        "core_momentum": -0.220708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400816
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 3.78,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395487
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395473
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "direction_boundary": 3.77,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385717
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 3.8,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 3.73,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "direction_boundary": 3.61,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2025-03-21",
        "close": 2.31,
        "direction_boundary": 3.59,
        "core_momentum": -0.356546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "direction_boundary": 3.4,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409727
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 3.32,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407715
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 3.47,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408445
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 3.42,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451655
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451445
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 3.75,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 3.89,
        "core_momentum": -0.290488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446364
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447686
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 3.58,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447497
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 3.53,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456316
      },
      {
        "date": "2025-06-06",
        "close": 2.72,
        "direction_boundary": 3.45,
        "core_momentum": -0.211594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451952
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "direction_boundary": 3.44,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455893
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 3.46,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449259
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "direction_boundary": 3.46,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453165
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455415
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "direction_boundary": 3.48,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445978
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 3.55,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "direction_boundary": 3.46,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413232
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 3.21,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "direction_boundary": 3.18,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427947
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 2.98,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446812
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 2.99,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447148
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 3.34,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456351
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "direction_boundary": 3.13,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482439
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 3.13,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523206
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 3.03,
        "core_momentum": 0.69967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547349
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 2.87,
        "core_momentum": 0.745645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552775
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "direction_boundary": 2.8,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600824
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 2.78,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580567
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "direction_boundary": 2.71,
        "core_momentum": 0.557196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578277
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 2.86,
        "core_momentum": 0.506993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574549
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "direction_boundary": 2.77,
        "core_momentum": 0.613718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572536
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 2.76,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599917
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "direction_boundary": 2.79,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609234
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 2.86,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610589
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "direction_boundary": 3.02,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609958
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "direction_boundary": 3.04,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604845
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "direction_boundary": 2.86,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60364
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 2.86,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602544
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60204
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619423
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 3.51,
        "core_momentum": 0.202279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61652
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "direction_boundary": 3.2,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627449
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 2.86,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644459
      },
      {
        "date": "2026-02-06",
        "close": 5.11,
        "direction_boundary": 2.85,
        "core_momentum": 0.792982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628187
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 2.85,
        "core_momentum": 0.803509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627334
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "direction_boundary": 2.86,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63128
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "direction_boundary": 2.84,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655482
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.818519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680057
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 2.68,
        "core_momentum": 0.589552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695773
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "direction_boundary": 2.31,
        "core_momentum": 1.04329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628598
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 2.46,
        "core_momentum": 0.943089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593808
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "direction_boundary": 2.54,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59913
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "direction_boundary": 2.6,
        "core_momentum": 0.680769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565625
      },
      {
        "date": "2026-04-17",
        "close": 4.33,
        "direction_boundary": 2.98,
        "core_momentum": 0.45302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "direction_boundary": 2.91,
        "core_momentum": 0.491409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56379
      },
      {
        "date": "2026-05-01",
        "close": 4.53,
        "direction_boundary": 2.82,
        "core_momentum": 0.606383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566136
      },
      {
        "date": "2026-05-08",
        "close": 5.02,
        "direction_boundary": 2.76,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581468
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "direction_boundary": 2.83,
        "core_momentum": 0.572438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585351
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 2.82,
        "core_momentum": 0.567376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577228
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 2.63,
        "core_momentum": 0.676806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565508
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "direction_boundary": 2.72,
        "core_momentum": 0.665441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565735
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 2.59,
        "core_momentum": 0.683398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56892
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "direction_boundary": 2.55,
        "core_momentum": 0.713725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56897
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "direction_boundary": 2.65,
        "core_momentum": 0.554717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57652
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "direction_boundary": 2.74,
        "core_momentum": 0.558394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577438
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 2.8,
        "core_momentum": 0.532143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555141
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 2.97,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557042
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 3.21,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532915
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497974
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 3.9,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.84,
        "volume": 214052316
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "volume": 297138218
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "volume": 153527406
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "volume": 133155050
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "volume": 158234192
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "volume": 136235845
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "volume": 163365995
      },
      {
        "date": "2023-10-06",
        "close": 4.92,
        "volume": 152748396
      },
      {
        "date": "2023-10-13",
        "close": 4.79,
        "volume": 199964403
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "volume": 86040637
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 67769038
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 78128617
      },
      {
        "date": "2023-11-10",
        "close": 3.92,
        "volume": 77878388
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "volume": 61213910
      },
      {
        "date": "2023-11-24",
        "close": 3.81,
        "volume": 63471497
      },
      {
        "date": "2023-12-01",
        "close": 3.73,
        "volume": 59144885
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 64205393
      },
      {
        "date": "2023-12-15",
        "close": 3.43,
        "volume": 44380192
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "volume": 43158481
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "volume": 26782857
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "volume": 19339105
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "volume": 24291269
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "volume": 58173560
      },
      {
        "date": "2024-01-26",
        "close": 3.52,
        "volume": 60127176
      },
      {
        "date": "2024-02-02",
        "close": 3.67,
        "volume": 62305234
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "volume": 75915355
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 101567332
      },
      {
        "date": "2024-02-23",
        "close": 3.77,
        "volume": 65892577
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 93935809
      },
      {
        "date": "2024-03-08",
        "close": 3.73,
        "volume": 96146730
      },
      {
        "date": "2024-03-15",
        "close": 3.61,
        "volume": 46444723
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "volume": 45884523
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "volume": 43117947
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 25384056
      },
      {
        "date": "2024-04-12",
        "close": 3.47,
        "volume": 7103901
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "volume": 37735107
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 38183131
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "volume": 50506335
      },
      {
        "date": "2024-05-10",
        "close": 3.89,
        "volume": 132287047
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 106546269
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 65808075
      },
      {
        "date": "2024-05-31",
        "close": 3.53,
        "volume": 42979255
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 45530597
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "volume": 37455806
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "volume": 15640024
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "volume": 31802858
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 23921481
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "volume": 41164392
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "volume": 46889212
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 29330798
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "volume": 32304797
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "volume": 31483740
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "volume": 33622317
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 29902130
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 18625107
      },
      {
        "date": "2024-09-06",
        "close": 3.34,
        "volume": 38081660
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 105146622
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "volume": 25318579
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 20119663
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "volume": 17432307
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 19626478
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "volume": 13226600
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 14205489
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "volume": 12848327
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "volume": 27187241
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 20461363
      },
      {
        "date": "2024-11-22",
        "close": 2.79,
        "volume": 26897807
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 35130334
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 48447152
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "volume": 31743122
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "volume": 28536903
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 14307202
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 19147841
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 35076452
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "volume": 111574401
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "volume": 186636792
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 60084717
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 35564531
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 66762107
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "volume": 39491185
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 37849888
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 79647304
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "volume": 32943398
      },
      {
        "date": "2025-03-21",
        "close": 2.31,
        "volume": 39827851
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "volume": 16874480
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 14903855
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 26031576
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 253600547
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "volume": 121056011
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 37453960
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 40903547
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "volume": 50386797
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 38405294
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 34872416
      },
      {
        "date": "2025-06-06",
        "close": 2.72,
        "volume": 9138821
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "volume": 20120281
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 26809405
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "volume": 18987437
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "volume": 28602269
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "volume": 32000661
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 44891362
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "volume": 115740090
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "volume": 91266404
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 186808457
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "volume": 78420468
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 127033164
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 52031907
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 160047854
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "volume": 135399352
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 214537924
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 351387216
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 263102584
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "volume": 37365303
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 27062494
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "volume": 22401742
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 14394060
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "volume": 29220179
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 16406789
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "volume": 14488373
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 10874984
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "volume": 12287369
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "volume": 10762759
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "volume": 12122664
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 28575212
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "volume": 16353317
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 139649673
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 90693036
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "volume": 124828256
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 283163558
      },
      {
        "date": "2026-02-06",
        "close": 5.11,
        "volume": 169737954
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 147867586
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "volume": 75954921
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "volume": 52250593
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 109889399
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 89595678
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "volume": 49530598
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 61028944
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "volume": 114442243
      },
      {
        "date": "2026-04-10",
        "close": 4.37,
        "volume": 45654013
      },
      {
        "date": "2026-04-17",
        "close": 4.33,
        "volume": 54171562
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "volume": 50435643
      },
      {
        "date": "2026-05-01",
        "close": 4.53,
        "volume": 127451254
      },
      {
        "date": "2026-05-08",
        "close": 5.02,
        "volume": 279387214
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "volume": 153067809
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 88174795
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 13806516
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "volume": 51721323
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 13102784
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "volume": 5687500
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "volume": 3119539
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "volume": 8548868
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 46057403
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 19219605
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 21275868
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 19269285
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 18520458
      }
    ],
    "sharemaestro_context": {
      "trend": 4.467333,
      "fair_value": 3.626474,
      "market_activity": -10.875478,
      "market_dynamics": -1.32962,
      "relative_strength": -18.252793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003952,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.015264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.057284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.09058
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.09205
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.287162
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.147453
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.080745
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.126761
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.003125
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}