{
  "ticker": {
    "uuid": "80ef68e6-a5ae-42b1-8ac9-9de12a4f927a",
    "symbol": "8129",
    "name": "Toho Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3798.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5212.677734,
    "boundary_margin": -0.271392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236926,
    "volatility_stability": 1.0705,
    "risk_context": 0.4221,
    "current_regime": {
      "move": -0.165641,
      "interruption": 0.083487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2673.029541,
        "direction_boundary": 1727.03125,
        "core_momentum": 0.54776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2023-08-25",
        "close": 2672.558105,
        "direction_boundary": 1731.673584,
        "core_momentum": 0.543338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2023-09-01",
        "close": 2795.109375,
        "direction_boundary": 1727.959595,
        "core_momentum": 0.617578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2023-09-08",
        "close": 2697.539795,
        "direction_boundary": 1731.673584,
        "core_momentum": 0.557765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2023-09-15",
        "close": 2849.786133,
        "direction_boundary": 1738.173462,
        "core_momentum": 0.639529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2023-09-22",
        "close": 2945.941406,
        "direction_boundary": 1766.957031,
        "core_momentum": 0.66724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2023-09-29",
        "close": 3039.48877,
        "direction_boundary": 1814.600342,
        "core_momentum": 0.675018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2023-10-06",
        "close": 3020.527588,
        "direction_boundary": 1877.334351,
        "core_momentum": 0.608945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2023-10-13",
        "close": 3077.411621,
        "direction_boundary": 1886.697388,
        "core_momentum": 0.63111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2023-10-20",
        "close": 3084.047852,
        "direction_boundary": 1826.772705,
        "core_momentum": 0.688249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2023-10-27",
        "close": 3162.736816,
        "direction_boundary": 1878.270752,
        "core_momentum": 0.683856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2023-11-03",
        "close": 3297.361572,
        "direction_boundary": 1800.555664,
        "core_momentum": 0.831302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2023-11-10",
        "close": 3263.231445,
        "direction_boundary": 1820.218384,
        "core_momentum": 0.792769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166892
      },
      {
        "date": "2023-11-17",
        "close": 3216.776611,
        "direction_boundary": 1948.495239,
        "core_momentum": 0.650903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2023-11-24",
        "close": 3070.775146,
        "direction_boundary": 2044.93689,
        "core_momentum": 0.501648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2023-12-01",
        "close": 3147.568115,
        "direction_boundary": 1891.37915,
        "core_momentum": 0.664166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2023-12-08",
        "close": 3109.645508,
        "direction_boundary": 1915.723633,
        "core_momentum": 0.623222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2023-12-15",
        "close": 3130.50293,
        "direction_boundary": 2010.292358,
        "core_momentum": 0.557238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2023-12-22",
        "close": 3066.034668,
        "direction_boundary": 2044.000488,
        "core_momentum": 0.500017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2023-12-29",
        "close": 3054.657959,
        "direction_boundary": 2058.04541,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180599
      },
      {
        "date": "2024-01-05",
        "close": 3031.904053,
        "direction_boundary": 1980.3302,
        "core_momentum": 0.531009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2024-01-12",
        "close": 3060.346191,
        "direction_boundary": 1885.76123,
        "core_momentum": 0.62287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179864
      },
      {
        "date": "2024-01-19",
        "close": 3096.372559,
        "direction_boundary": 1940.067993,
        "core_momentum": 0.596012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2024-01-26",
        "close": 3026.216064,
        "direction_boundary": 1949.431396,
        "core_momentum": 0.552358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181609
      },
      {
        "date": "2024-02-02",
        "close": 3004.410645,
        "direction_boundary": 1924.150513,
        "core_momentum": 0.561422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180795
      },
      {
        "date": "2024-02-09",
        "close": 3103.957031,
        "direction_boundary": 1975.64856,
        "core_momentum": 0.571108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178546
      },
      {
        "date": "2024-02-16",
        "close": 3060.346191,
        "direction_boundary": 1976.585083,
        "core_momentum": 0.5483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180366
      },
      {
        "date": "2024-02-23",
        "close": 3085.943848,
        "direction_boundary": 2076.771729,
        "core_momentum": 0.485933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180244
      },
      {
        "date": "2024-03-01",
        "close": 3009.150879,
        "direction_boundary": 2104.861328,
        "core_momentum": 0.42962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175812
      },
      {
        "date": "2024-03-08",
        "close": 3181.698242,
        "direction_boundary": 2191.939941,
        "core_momentum": 0.451544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2024-03-15",
        "close": 3223.413086,
        "direction_boundary": 2185.385986,
        "core_momentum": 0.474986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2024-03-22",
        "close": 3308.738525,
        "direction_boundary": 2161.977539,
        "core_momentum": 0.530422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2024-03-29",
        "close": 3471.189453,
        "direction_boundary": 2215.348145,
        "core_momentum": 0.566882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2024-04-05",
        "close": 3486.451416,
        "direction_boundary": 2317.159912,
        "core_momentum": 0.504623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2024-04-12",
        "close": 3483.589844,
        "direction_boundary": 2407.658936,
        "core_momentum": 0.446878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2024-04-19",
        "close": 3449.25,
        "direction_boundary": 2469.877197,
        "core_momentum": 0.396527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2024-04-26",
        "close": 3586.609375,
        "direction_boundary": 2554.720703,
        "core_momentum": 0.403914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2024-05-03",
        "close": 3815.541992,
        "direction_boundary": 2527.382324,
        "core_momentum": 0.509681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2024-05-10",
        "close": 3872.775146,
        "direction_boundary": 2547.178711,
        "core_momentum": 0.520418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2024-05-17",
        "close": 3604.733398,
        "direction_boundary": 2521.726074,
        "core_momentum": 0.429471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2024-05-24",
        "close": 3600.917725,
        "direction_boundary": 2472.705566,
        "core_momentum": 0.456266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2024-05-31",
        "close": 3787.87915,
        "direction_boundary": 2476.476074,
        "core_momentum": 0.529544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-06-07",
        "close": 3713.476318,
        "direction_boundary": 2479.304199,
        "core_momentum": 0.49779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2024-06-14",
        "close": 3661.012695,
        "direction_boundary": 2407.187744,
        "core_momentum": 0.520867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2024-06-21",
        "close": 3496.944336,
        "direction_boundary": 2456.208252,
        "core_momentum": 0.423717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2024-06-28",
        "close": 4010.134521,
        "direction_boundary": 2495.330322,
        "core_momentum": 0.607056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2024-07-05",
        "close": 4197.096191,
        "direction_boundary": 2474.119629,
        "core_momentum": 0.6964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289435
      },
      {
        "date": "2024-07-12",
        "close": 4219.989258,
        "direction_boundary": 2518.426514,
        "core_momentum": 0.675645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289571
      },
      {
        "date": "2024-07-19",
        "close": 4219.035645,
        "direction_boundary": 2596.670654,
        "core_momentum": 0.624787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2024-07-26",
        "close": 4132.232422,
        "direction_boundary": 2606.569092,
        "core_momentum": 0.585315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2024-08-02",
        "close": 3907.115234,
        "direction_boundary": 2575.459961,
        "core_momentum": 0.517055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2024-08-09",
        "close": 4115.062012,
        "direction_boundary": 2678.685547,
        "core_momentum": 0.536224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2024-08-16",
        "close": 4387.873535,
        "direction_boundary": 2673.029541,
        "core_momentum": 0.641536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2024-08-23",
        "close": 4375.473145,
        "direction_boundary": 2672.558105,
        "core_momentum": 0.637185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2024-08-30",
        "close": 4584.373535,
        "direction_boundary": 2795.109375,
        "core_momentum": 0.640141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2024-09-06",
        "close": 4620.621582,
        "direction_boundary": 2697.539795,
        "core_momentum": 0.712902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2024-09-13",
        "close": 4518.555664,
        "direction_boundary": 2849.786133,
        "core_momentum": 0.585577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2024-09-20",
        "close": 4419.351563,
        "direction_boundary": 2945.941406,
        "core_momentum": 0.500149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315114
      },
      {
        "date": "2024-09-27",
        "close": 4458.941895,
        "direction_boundary": 3039.48877,
        "core_momentum": 0.467004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2024-10-04",
        "close": 4577.847656,
        "direction_boundary": 3020.527588,
        "core_momentum": 0.515579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2024-10-11",
        "close": 4655.519531,
        "direction_boundary": 3077.411621,
        "core_momentum": 0.512804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2024-10-18",
        "close": 4625.79248,
        "direction_boundary": 3084.047852,
        "core_momentum": 0.499909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2024-10-25",
        "close": 4374.557617,
        "direction_boundary": 3162.736816,
        "core_momentum": 0.383156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321333
      },
      {
        "date": "2024-11-01",
        "close": 4195.241211,
        "direction_boundary": 3297.361572,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318502
      },
      {
        "date": "2024-11-08",
        "close": 4209.624512,
        "direction_boundary": 3263.231445,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2024-11-15",
        "close": 4134.830078,
        "direction_boundary": 3216.776611,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301035
      },
      {
        "date": "2024-11-22",
        "close": 4219.213867,
        "direction_boundary": 3070.775146,
        "core_momentum": 0.37399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301583
      },
      {
        "date": "2024-11-29",
        "close": 4098.390625,
        "direction_boundary": 3147.568115,
        "core_momentum": 0.302082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298279
      },
      {
        "date": "2024-12-06",
        "close": 4084.007568,
        "direction_boundary": 3109.645508,
        "core_momentum": 0.313335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296631
      },
      {
        "date": "2024-12-13",
        "close": 4156.884277,
        "direction_boundary": 3130.50293,
        "core_momentum": 0.327865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296083
      },
      {
        "date": "2024-12-20",
        "close": 4054.281006,
        "direction_boundary": 3066.034668,
        "core_momentum": 0.322321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290291
      },
      {
        "date": "2024-12-27",
        "close": 4084.966309,
        "direction_boundary": 3054.657959,
        "core_momentum": 0.337291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220309
      },
      {
        "date": "2025-01-03",
        "close": 4094.555176,
        "direction_boundary": 3031.904053,
        "core_momentum": 0.35049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21065
      },
      {
        "date": "2025-01-10",
        "close": 4009.211914,
        "direction_boundary": 3060.346191,
        "core_momentum": 0.310052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212242
      },
      {
        "date": "2025-01-17",
        "close": 4129.076172,
        "direction_boundary": 3096.372559,
        "core_momentum": 0.33352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216676
      },
      {
        "date": "2025-01-24",
        "close": 4100.309082,
        "direction_boundary": 3026.216064,
        "core_momentum": 0.354929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214972
      },
      {
        "date": "2025-01-31",
        "close": 4121.404785,
        "direction_boundary": 3004.410645,
        "core_momentum": 0.371785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199436
      },
      {
        "date": "2025-02-07",
        "close": 3956.471924,
        "direction_boundary": 3103.957031,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194508
      },
      {
        "date": "2025-02-14",
        "close": 4075.377197,
        "direction_boundary": 3060.346191,
        "core_momentum": 0.331672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176196
      },
      {
        "date": "2025-02-21",
        "close": 3995.787598,
        "direction_boundary": 3085.943848,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177744
      },
      {
        "date": "2025-02-28",
        "close": 4021.678223,
        "direction_boundary": 3009.150879,
        "core_momentum": 0.336483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16322
      },
      {
        "date": "2025-03-07",
        "close": 4040.856445,
        "direction_boundary": 3181.698242,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162783
      },
      {
        "date": "2025-03-14",
        "close": 4046.609863,
        "direction_boundary": 3223.413086,
        "core_momentum": 0.25538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161094
      },
      {
        "date": "2025-03-21",
        "close": 4140.583008,
        "direction_boundary": 3308.738525,
        "core_momentum": 0.251408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163185
      },
      {
        "date": "2025-03-28",
        "close": 4336.158691,
        "direction_boundary": 3471.189453,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176059
      },
      {
        "date": "2025-04-04",
        "close": 4282.948242,
        "direction_boundary": 3486.451416,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2025-04-11",
        "close": 4585.763184,
        "direction_boundary": 3483.589844,
        "core_momentum": 0.31639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2025-04-18",
        "close": 4635.104004,
        "direction_boundary": 3449.25,
        "core_momentum": 0.343801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2025-04-25",
        "close": 4514.171387,
        "direction_boundary": 3586.609375,
        "core_momentum": 0.258618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2025-05-02",
        "close": 4509.333984,
        "direction_boundary": 3815.541992,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2025-05-09",
        "close": 4513.203613,
        "direction_boundary": 3872.775146,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2025-05-16",
        "close": 4554.804199,
        "direction_boundary": 3604.733398,
        "core_momentum": 0.263562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171274
      },
      {
        "date": "2025-05-23",
        "close": 4314.874023,
        "direction_boundary": 3600.917725,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187234
      },
      {
        "date": "2025-05-30",
        "close": 4415.490234,
        "direction_boundary": 3787.87915,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184505
      },
      {
        "date": "2025-06-06",
        "close": 4423.22998,
        "direction_boundary": 3713.476318,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184285
      },
      {
        "date": "2025-06-13",
        "close": 4458.058594,
        "direction_boundary": 3661.012695,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183226
      },
      {
        "date": "2025-06-20",
        "close": 4533.520508,
        "direction_boundary": 3496.944336,
        "core_momentum": 0.296423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-06-27",
        "close": 4488.049805,
        "direction_boundary": 4010.134521,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-07-04",
        "close": 4480.310059,
        "direction_boundary": 4197.096191,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2025-07-11",
        "close": 4563.511719,
        "direction_boundary": 4219.989258,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178457
      },
      {
        "date": "2025-07-18",
        "close": 4714.435547,
        "direction_boundary": 4219.035645,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2025-07-25",
        "close": 4781.19043,
        "direction_boundary": 4132.232422,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-08-01",
        "close": 4947.59375,
        "direction_boundary": 3907.115234,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2025-08-08",
        "close": 5212.677734,
        "direction_boundary": 4115.062012,
        "core_momentum": 0.266731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2025-08-15",
        "close": 5143.988281,
        "direction_boundary": 4387.873535,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2025-08-22",
        "close": 5210.743164,
        "direction_boundary": 4375.473145,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2025-08-29",
        "close": 5267.822754,
        "direction_boundary": 4584.373535,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2025-09-05",
        "close": 5413.909668,
        "direction_boundary": 4620.621582,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2025-09-12",
        "close": 5491.306152,
        "direction_boundary": 4518.555664,
        "core_momentum": 0.215279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-09-19",
        "close": 5331.675781,
        "direction_boundary": 4419.351563,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2025-09-26",
        "close": 5322.000977,
        "direction_boundary": 4458.941895,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2025-10-03",
        "close": 5322.976074,
        "direction_boundary": 4577.847656,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2025-10-10",
        "close": 5187.390137,
        "direction_boundary": 4655.519531,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2025-10-17",
        "close": 4944.505371,
        "direction_boundary": 4625.79248,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2025-10-24",
        "close": 4925.972168,
        "direction_boundary": 4374.557617,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2025-10-31",
        "close": 4824.526367,
        "direction_boundary": 4195.241211,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17324
      },
      {
        "date": "2025-11-07",
        "close": 4746.491211,
        "direction_boundary": 4209.624512,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175209
      },
      {
        "date": "2025-11-14",
        "close": 4672.35791,
        "direction_boundary": 4134.830078,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2025-11-21",
        "close": 4537.74707,
        "direction_boundary": 4219.213867,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163946
      },
      {
        "date": "2025-11-28",
        "close": 4591.395996,
        "direction_boundary": 4098.390625,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16177
      },
      {
        "date": "2025-12-05",
        "close": 4449.95752,
        "direction_boundary": 4084.007568,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168036
      },
      {
        "date": "2025-12-12",
        "close": 4638.217285,
        "direction_boundary": 4156.884277,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177282
      },
      {
        "date": "2025-12-19",
        "close": 4615.782227,
        "direction_boundary": 4054.281006,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176092
      },
      {
        "date": "2025-12-26",
        "close": 4565.059082,
        "direction_boundary": 4084.966309,
        "core_momentum": 0.117527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176215
      },
      {
        "date": "2026-01-02",
        "close": 4553.354004,
        "direction_boundary": 4094.555176,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176242
      },
      {
        "date": "2026-01-09",
        "close": 4588.469727,
        "direction_boundary": 4009.211914,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2026-01-16",
        "close": 4468.490723,
        "direction_boundary": 4129.076172,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172012
      },
      {
        "date": "2026-01-23",
        "close": 4723.080566,
        "direction_boundary": 4100.309082,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188528
      },
      {
        "date": "2026-01-30",
        "close": 4509.459473,
        "direction_boundary": 4121.404785,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191928
      },
      {
        "date": "2026-02-06",
        "close": 4541.648926,
        "direction_boundary": 3956.471924,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2026-02-13",
        "close": 4553.354004,
        "direction_boundary": 4075.377197,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175123
      },
      {
        "date": "2026-02-20",
        "close": 4529.943359,
        "direction_boundary": 3995.787598,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173277
      },
      {
        "date": "2026-02-27",
        "close": 4715.276855,
        "direction_boundary": 4021.678223,
        "core_momentum": 0.172465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183212
      },
      {
        "date": "2026-03-06",
        "close": 4728.933105,
        "direction_boundary": 4040.856445,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177831
      },
      {
        "date": "2026-03-13",
        "close": 4438.251953,
        "direction_boundary": 4046.609863,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192849
      },
      {
        "date": "2026-03-20",
        "close": 4470.441406,
        "direction_boundary": 4140.583008,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191452
      },
      {
        "date": "2026-03-27",
        "close": 4766.0,
        "direction_boundary": 4336.158691,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215164
      },
      {
        "date": "2026-04-03",
        "close": 4908.0,
        "direction_boundary": 4282.948242,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220111
      },
      {
        "date": "2026-04-10",
        "close": 4733.0,
        "direction_boundary": 4585.763184,
        "core_momentum": 0.032107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222743
      },
      {
        "date": "2026-04-17",
        "close": 4552.0,
        "direction_boundary": 4635.104004,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2026-04-24",
        "close": 4358.0,
        "direction_boundary": 4514.171387,
        "core_momentum": -0.034596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2026-05-01",
        "close": 4353.0,
        "direction_boundary": 4509.333984,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2026-05-08",
        "close": 4352.0,
        "direction_boundary": 4513.203613,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2026-05-15",
        "close": 4164.0,
        "direction_boundary": 4554.804199,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2026-05-22",
        "close": 4267.0,
        "direction_boundary": 4314.874023,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231671
      },
      {
        "date": "2026-05-29",
        "close": 4217.0,
        "direction_boundary": 4415.490234,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2026-06-05",
        "close": 4105.0,
        "direction_boundary": 4423.22998,
        "core_momentum": -0.071945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2026-06-12",
        "close": 4074.0,
        "direction_boundary": 4458.058594,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221002
      },
      {
        "date": "2026-06-19",
        "close": 3785.0,
        "direction_boundary": 4533.520508,
        "core_momentum": -0.165108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2026-06-26",
        "close": 3835.0,
        "direction_boundary": 4488.049805,
        "core_momentum": -0.145509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2026-07-03",
        "close": 3884.0,
        "direction_boundary": 4480.310059,
        "core_momentum": -0.133096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2026-07-10",
        "close": 3966.0,
        "direction_boundary": 4563.511719,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2026-07-17",
        "close": 4067.0,
        "direction_boundary": 4714.435547,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2026-07-24",
        "close": 4101.0,
        "direction_boundary": 4781.19043,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      },
      {
        "date": "2026-07-31",
        "close": 4014.0,
        "direction_boundary": 4947.59375,
        "core_momentum": -0.188697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2026-08-07",
        "close": 3798.0,
        "direction_boundary": 5212.677734,
        "core_momentum": -0.271392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2673.029541,
        "volume": 1271600
      },
      {
        "date": "2023-08-25",
        "close": 2672.558105,
        "volume": 742700
      },
      {
        "date": "2023-09-01",
        "close": 2795.109375,
        "volume": 874700
      },
      {
        "date": "2023-09-08",
        "close": 2697.539795,
        "volume": 1294900
      },
      {
        "date": "2023-09-15",
        "close": 2849.786133,
        "volume": 1137100
      },
      {
        "date": "2023-09-22",
        "close": 2945.941406,
        "volume": 1381200
      },
      {
        "date": "2023-09-29",
        "close": 3039.48877,
        "volume": 1075800
      },
      {
        "date": "2023-10-06",
        "close": 3020.527588,
        "volume": 1811000
      },
      {
        "date": "2023-10-13",
        "close": 3077.411621,
        "volume": 948200
      },
      {
        "date": "2023-10-20",
        "close": 3084.047852,
        "volume": 967900
      },
      {
        "date": "2023-10-27",
        "close": 3162.736816,
        "volume": 1183700
      },
      {
        "date": "2023-11-03",
        "close": 3297.361572,
        "volume": 2332600
      },
      {
        "date": "2023-11-10",
        "close": 3263.231445,
        "volume": 1430800
      },
      {
        "date": "2023-11-17",
        "close": 3216.776611,
        "volume": 2010100
      },
      {
        "date": "2023-11-24",
        "close": 3070.775146,
        "volume": 1432300
      },
      {
        "date": "2023-12-01",
        "close": 3147.568115,
        "volume": 1356200
      },
      {
        "date": "2023-12-08",
        "close": 3109.645508,
        "volume": 1475600
      },
      {
        "date": "2023-12-15",
        "close": 3130.50293,
        "volume": 1365100
      },
      {
        "date": "2023-12-22",
        "close": 3066.034668,
        "volume": 1039600
      },
      {
        "date": "2023-12-29",
        "close": 3054.657959,
        "volume": 535800
      },
      {
        "date": "2024-01-05",
        "close": 3031.904053,
        "volume": 590300
      },
      {
        "date": "2024-01-12",
        "close": 3060.346191,
        "volume": 1375700
      },
      {
        "date": "2024-01-19",
        "close": 3096.372559,
        "volume": 757300
      },
      {
        "date": "2024-01-26",
        "close": 3026.216064,
        "volume": 1167600
      },
      {
        "date": "2024-02-02",
        "close": 3004.410645,
        "volume": 1022100
      },
      {
        "date": "2024-02-09",
        "close": 3103.957031,
        "volume": 2028500
      },
      {
        "date": "2024-02-16",
        "close": 3060.346191,
        "volume": 1226800
      },
      {
        "date": "2024-02-23",
        "close": 3085.943848,
        "volume": 809000
      },
      {
        "date": "2024-03-01",
        "close": 3009.150879,
        "volume": 1141800
      },
      {
        "date": "2024-03-08",
        "close": 3181.698242,
        "volume": 1781400
      },
      {
        "date": "2024-03-15",
        "close": 3223.413086,
        "volume": 1849000
      },
      {
        "date": "2024-03-22",
        "close": 3308.738525,
        "volume": 1142500
      },
      {
        "date": "2024-03-29",
        "close": 3471.189453,
        "volume": 1479300
      },
      {
        "date": "2024-04-05",
        "close": 3486.451416,
        "volume": 1207800
      },
      {
        "date": "2024-04-12",
        "close": 3483.589844,
        "volume": 1040400
      },
      {
        "date": "2024-04-19",
        "close": 3449.25,
        "volume": 1111000
      },
      {
        "date": "2024-04-26",
        "close": 3586.609375,
        "volume": 1210700
      },
      {
        "date": "2024-05-03",
        "close": 3815.541992,
        "volume": 1485400
      },
      {
        "date": "2024-05-10",
        "close": 3872.775146,
        "volume": 1252700
      },
      {
        "date": "2024-05-17",
        "close": 3604.733398,
        "volume": 1353200
      },
      {
        "date": "2024-05-24",
        "close": 3600.917725,
        "volume": 1119200
      },
      {
        "date": "2024-05-31",
        "close": 3787.87915,
        "volume": 1286200
      },
      {
        "date": "2024-06-07",
        "close": 3713.476318,
        "volume": 1526100
      },
      {
        "date": "2024-06-14",
        "close": 3661.012695,
        "volume": 1083900
      },
      {
        "date": "2024-06-21",
        "close": 3496.944336,
        "volume": 1426100
      },
      {
        "date": "2024-06-28",
        "close": 4010.134521,
        "volume": 4180100
      },
      {
        "date": "2024-07-05",
        "close": 4197.096191,
        "volume": 1938300
      },
      {
        "date": "2024-07-12",
        "close": 4219.989258,
        "volume": 3563000
      },
      {
        "date": "2024-07-19",
        "close": 4219.035645,
        "volume": 1733200
      },
      {
        "date": "2024-07-26",
        "close": 4132.232422,
        "volume": 1752500
      },
      {
        "date": "2024-08-02",
        "close": 3907.115234,
        "volume": 2015300
      },
      {
        "date": "2024-08-09",
        "close": 4115.062012,
        "volume": 5984600
      },
      {
        "date": "2024-08-16",
        "close": 4387.873535,
        "volume": 2316700
      },
      {
        "date": "2024-08-23",
        "close": 4375.473145,
        "volume": 1653100
      },
      {
        "date": "2024-08-30",
        "close": 4584.373535,
        "volume": 1381200
      },
      {
        "date": "2024-09-06",
        "close": 4620.621582,
        "volume": 1154200
      },
      {
        "date": "2024-09-13",
        "close": 4518.555664,
        "volume": 1413100
      },
      {
        "date": "2024-09-20",
        "close": 4419.351563,
        "volume": 1020000
      },
      {
        "date": "2024-09-27",
        "close": 4458.941895,
        "volume": 1109400
      },
      {
        "date": "2024-10-04",
        "close": 4577.847656,
        "volume": 1349100
      },
      {
        "date": "2024-10-11",
        "close": 4655.519531,
        "volume": 1452600
      },
      {
        "date": "2024-10-18",
        "close": 4625.79248,
        "volume": 697400
      },
      {
        "date": "2024-10-25",
        "close": 4374.557617,
        "volume": 887100
      },
      {
        "date": "2024-11-01",
        "close": 4195.241211,
        "volume": 1067600
      },
      {
        "date": "2024-11-08",
        "close": 4209.624512,
        "volume": 1090400
      },
      {
        "date": "2024-11-15",
        "close": 4134.830078,
        "volume": 1337600
      },
      {
        "date": "2024-11-22",
        "close": 4219.213867,
        "volume": 1692200
      },
      {
        "date": "2024-11-29",
        "close": 4098.390625,
        "volume": 1074200
      },
      {
        "date": "2024-12-06",
        "close": 4084.007568,
        "volume": 1126100
      },
      {
        "date": "2024-12-13",
        "close": 4156.884277,
        "volume": 820300
      },
      {
        "date": "2024-12-20",
        "close": 4054.281006,
        "volume": 814300
      },
      {
        "date": "2024-12-27",
        "close": 4084.966309,
        "volume": 483600
      },
      {
        "date": "2025-01-03",
        "close": 4094.555176,
        "volume": 97400
      },
      {
        "date": "2025-01-10",
        "close": 4009.211914,
        "volume": 1028000
      },
      {
        "date": "2025-01-17",
        "close": 4129.076172,
        "volume": 864600
      },
      {
        "date": "2025-01-24",
        "close": 4100.309082,
        "volume": 875300
      },
      {
        "date": "2025-01-31",
        "close": 4121.404785,
        "volume": 783500
      },
      {
        "date": "2025-02-07",
        "close": 3956.471924,
        "volume": 1403900
      },
      {
        "date": "2025-02-14",
        "close": 4075.377197,
        "volume": 809900
      },
      {
        "date": "2025-02-21",
        "close": 3995.787598,
        "volume": 763900
      },
      {
        "date": "2025-02-28",
        "close": 4021.678223,
        "volume": 833500
      },
      {
        "date": "2025-03-07",
        "close": 4040.856445,
        "volume": 752500
      },
      {
        "date": "2025-03-14",
        "close": 4046.609863,
        "volume": 976100
      },
      {
        "date": "2025-03-21",
        "close": 4140.583008,
        "volume": 459400
      },
      {
        "date": "2025-03-28",
        "close": 4336.158691,
        "volume": 811600
      },
      {
        "date": "2025-04-04",
        "close": 4282.948242,
        "volume": 1079500
      },
      {
        "date": "2025-04-11",
        "close": 4585.763184,
        "volume": 1591800
      },
      {
        "date": "2025-04-18",
        "close": 4635.104004,
        "volume": 776300
      },
      {
        "date": "2025-04-25",
        "close": 4514.171387,
        "volume": 791000
      },
      {
        "date": "2025-05-02",
        "close": 4509.333984,
        "volume": 767500
      },
      {
        "date": "2025-05-09",
        "close": 4513.203613,
        "volume": 431000
      },
      {
        "date": "2025-05-16",
        "close": 4554.804199,
        "volume": 1517500
      },
      {
        "date": "2025-05-23",
        "close": 4314.874023,
        "volume": 1145900
      },
      {
        "date": "2025-05-30",
        "close": 4415.490234,
        "volume": 1103100
      },
      {
        "date": "2025-06-06",
        "close": 4423.22998,
        "volume": 855200
      },
      {
        "date": "2025-06-13",
        "close": 4458.058594,
        "volume": 895500
      },
      {
        "date": "2025-06-20",
        "close": 4533.520508,
        "volume": 925500
      },
      {
        "date": "2025-06-27",
        "close": 4488.049805,
        "volume": 874200
      },
      {
        "date": "2025-07-04",
        "close": 4480.310059,
        "volume": 852600
      },
      {
        "date": "2025-07-11",
        "close": 4563.511719,
        "volume": 1169200
      },
      {
        "date": "2025-07-18",
        "close": 4714.435547,
        "volume": 1147400
      },
      {
        "date": "2025-07-25",
        "close": 4781.19043,
        "volume": 771800
      },
      {
        "date": "2025-08-01",
        "close": 4947.59375,
        "volume": 930800
      },
      {
        "date": "2025-08-08",
        "close": 5212.677734,
        "volume": 1683400
      },
      {
        "date": "2025-08-15",
        "close": 5143.988281,
        "volume": 767200
      },
      {
        "date": "2025-08-22",
        "close": 5210.743164,
        "volume": 801000
      },
      {
        "date": "2025-08-29",
        "close": 5267.822754,
        "volume": 973800
      },
      {
        "date": "2025-09-05",
        "close": 5413.909668,
        "volume": 788400
      },
      {
        "date": "2025-09-12",
        "close": 5491.306152,
        "volume": 653100
      },
      {
        "date": "2025-09-19",
        "close": 5331.675781,
        "volume": 503600
      },
      {
        "date": "2025-09-26",
        "close": 5322.000977,
        "volume": 429800
      },
      {
        "date": "2025-10-03",
        "close": 5322.976074,
        "volume": 639100
      },
      {
        "date": "2025-10-10",
        "close": 5187.390137,
        "volume": 750600
      },
      {
        "date": "2025-10-17",
        "close": 4944.505371,
        "volume": 648000
      },
      {
        "date": "2025-10-24",
        "close": 4925.972168,
        "volume": 552100
      },
      {
        "date": "2025-10-31",
        "close": 4824.526367,
        "volume": 1561500
      },
      {
        "date": "2025-11-07",
        "close": 4746.491211,
        "volume": 1049400
      },
      {
        "date": "2025-11-14",
        "close": 4672.35791,
        "volume": 967800
      },
      {
        "date": "2025-11-21",
        "close": 4537.74707,
        "volume": 876700
      },
      {
        "date": "2025-11-28",
        "close": 4591.395996,
        "volume": 526400
      },
      {
        "date": "2025-12-05",
        "close": 4449.95752,
        "volume": 1161700
      },
      {
        "date": "2025-12-12",
        "close": 4638.217285,
        "volume": 521200
      },
      {
        "date": "2025-12-19",
        "close": 4615.782227,
        "volume": 551300
      },
      {
        "date": "2025-12-26",
        "close": 4565.059082,
        "volume": 320700
      },
      {
        "date": "2026-01-02",
        "close": 4553.354004,
        "volume": 186600
      },
      {
        "date": "2026-01-09",
        "close": 4588.469727,
        "volume": 545900
      },
      {
        "date": "2026-01-16",
        "close": 4468.490723,
        "volume": 382300
      },
      {
        "date": "2026-01-23",
        "close": 4723.080566,
        "volume": 647900
      },
      {
        "date": "2026-01-30",
        "close": 4509.459473,
        "volume": 661700
      },
      {
        "date": "2026-02-06",
        "close": 4541.648926,
        "volume": 657000
      },
      {
        "date": "2026-02-13",
        "close": 4553.354004,
        "volume": 786400
      },
      {
        "date": "2026-02-20",
        "close": 4529.943359,
        "volume": 627200
      },
      {
        "date": "2026-02-27",
        "close": 4715.276855,
        "volume": 742300
      },
      {
        "date": "2026-03-06",
        "close": 4728.933105,
        "volume": 897600
      },
      {
        "date": "2026-03-13",
        "close": 4438.251953,
        "volume": 647400
      },
      {
        "date": "2026-03-20",
        "close": 4470.441406,
        "volume": 599100
      },
      {
        "date": "2026-03-27",
        "close": 4766.0,
        "volume": 1097800
      },
      {
        "date": "2026-04-03",
        "close": 4908.0,
        "volume": 789400
      },
      {
        "date": "2026-04-10",
        "close": 4733.0,
        "volume": 617300
      },
      {
        "date": "2026-04-17",
        "close": 4552.0,
        "volume": 685300
      },
      {
        "date": "2026-04-24",
        "close": 4358.0,
        "volume": 576200
      },
      {
        "date": "2026-05-01",
        "close": 4353.0,
        "volume": 591900
      },
      {
        "date": "2026-05-08",
        "close": 4352.0,
        "volume": 281400
      },
      {
        "date": "2026-05-15",
        "close": 4164.0,
        "volume": 566300
      },
      {
        "date": "2026-05-22",
        "close": 4267.0,
        "volume": 510500
      },
      {
        "date": "2026-05-29",
        "close": 4217.0,
        "volume": 864000
      },
      {
        "date": "2026-06-05",
        "close": 4105.0,
        "volume": 79800
      },
      {
        "date": "2026-06-12",
        "close": 4074.0,
        "volume": 148900
      },
      {
        "date": "2026-06-19",
        "close": 3785.0,
        "volume": 216000
      },
      {
        "date": "2026-06-26",
        "close": 3835.0,
        "volume": 110600
      },
      {
        "date": "2026-07-03",
        "close": 3884.0,
        "volume": 143200
      },
      {
        "date": "2026-07-10",
        "close": 3966.0,
        "volume": 662900
      },
      {
        "date": "2026-07-17",
        "close": 4067.0,
        "volume": 645100
      },
      {
        "date": "2026-07-24",
        "close": 4101.0,
        "volume": 558900
      },
      {
        "date": "2026-07-31",
        "close": 4014.0,
        "volume": 1398800
      },
      {
        "date": "2026-08-07",
        "close": 3798.0,
        "volume": 1044300
      }
    ],
    "sharemaestro_context": {
      "trend": 4332.596012,
      "fair_value": 4093.298028,
      "market_activity": -22.255965,
      "market_dynamics": -0.282273,
      "relative_strength": -32.517442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009504,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.000391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.056688
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.013646
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.008202
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.030485
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.011099
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.0459
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002688
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.005911
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.678616
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165641
      }
    ]
  }
}