{
  "ticker": {
    "uuid": "80f0c827-8032-4bc5-9b97-5a81fb3b7526",
    "symbol": "CX",
    "name": "Cemex SAB de CV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.543818,
    "boundary_margin": 0.326105,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34482,
    "volatility_stability": 0.8511,
    "risk_context": 0.29,
    "current_regime": {
      "move": 0.7041,
      "interruption": -0.22454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.372,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.600843,
        "direction_boundary": 4.160974,
        "core_momentum": 0.826698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461036
      },
      {
        "date": "2023-08-25",
        "close": 7.941907,
        "direction_boundary": 3.927102,
        "core_momentum": 1.022333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449799
      },
      {
        "date": "2023-09-01",
        "close": 7.863949,
        "direction_boundary": 3.829656,
        "core_momentum": 1.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406018
      },
      {
        "date": "2023-09-08",
        "close": 7.006418,
        "direction_boundary": 3.85889,
        "core_momentum": 0.815656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401893
      },
      {
        "date": "2023-09-15",
        "close": 6.645865,
        "direction_boundary": 3.54706,
        "core_momentum": 0.873626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406073
      },
      {
        "date": "2023-09-22",
        "close": 6.50944,
        "direction_boundary": 3.352167,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407009
      },
      {
        "date": "2023-09-29",
        "close": 6.334036,
        "direction_boundary": 3.342422,
        "core_momentum": 0.895044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39076
      },
      {
        "date": "2023-10-06",
        "close": 5.661654,
        "direction_boundary": 3.449613,
        "core_momentum": 0.641243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416253
      },
      {
        "date": "2023-10-13",
        "close": 6.002717,
        "direction_boundary": 3.118295,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38205
      },
      {
        "date": "2023-10-20",
        "close": 5.846802,
        "direction_boundary": 3.410635,
        "core_momentum": 0.714285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38078
      },
      {
        "date": "2023-10-27",
        "close": 5.798079,
        "direction_boundary": 3.663996,
        "core_momentum": 0.582447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377419
      },
      {
        "date": "2023-11-03",
        "close": 6.519185,
        "direction_boundary": 3.936847,
        "core_momentum": 0.655941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388808
      },
      {
        "date": "2023-11-10",
        "close": 6.762802,
        "direction_boundary": 4.453315,
        "core_momentum": 0.5186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392036
      },
      {
        "date": "2023-11-17",
        "close": 6.80178,
        "direction_boundary": 4.385102,
        "core_momentum": 0.551111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391136
      },
      {
        "date": "2023-11-24",
        "close": 6.548419,
        "direction_boundary": 4.424081,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39241
      },
      {
        "date": "2023-12-01",
        "close": 7.016163,
        "direction_boundary": 4.268166,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403023
      },
      {
        "date": "2023-12-08",
        "close": 6.908972,
        "direction_boundary": 4.063528,
        "core_momentum": 0.70024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385145
      },
      {
        "date": "2023-12-15",
        "close": 7.610588,
        "direction_boundary": 3.927102,
        "core_momentum": 0.937965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405296
      },
      {
        "date": "2023-12-22",
        "close": 8.000375,
        "direction_boundary": 4.13174,
        "core_momentum": 0.936321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404742
      },
      {
        "date": "2023-12-29",
        "close": 7.55212,
        "direction_boundary": 3.946592,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2024-01-05",
        "close": 7.483907,
        "direction_boundary": 4.472804,
        "core_momentum": 0.673203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404651
      },
      {
        "date": "2024-01-12",
        "close": 7.649567,
        "direction_boundary": 4.852846,
        "core_momentum": 0.576305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386771
      },
      {
        "date": "2024-01-19",
        "close": 7.269524,
        "direction_boundary": 4.862591,
        "core_momentum": 0.49499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393521
      },
      {
        "date": "2024-01-26",
        "close": 8.029609,
        "direction_boundary": 5.232888,
        "core_momentum": 0.534451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      },
      {
        "date": "2024-02-02",
        "close": 8.351183,
        "direction_boundary": 5.291356,
        "core_momentum": 0.578269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417581
      },
      {
        "date": "2024-02-09",
        "close": 7.464418,
        "direction_boundary": 5.067229,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447263
      },
      {
        "date": "2024-02-16",
        "close": 7.630077,
        "direction_boundary": 5.008761,
        "core_momentum": 0.523346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448343
      },
      {
        "date": "2024-02-23",
        "close": 7.941907,
        "direction_boundary": 4.726165,
        "core_momentum": 0.680413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447625
      },
      {
        "date": "2024-03-01",
        "close": 7.639822,
        "direction_boundary": 5.525228,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450685
      },
      {
        "date": "2024-03-08",
        "close": 7.708035,
        "direction_boundary": 4.891825,
        "core_momentum": 0.575697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419495
      },
      {
        "date": "2024-03-15",
        "close": 8.156289,
        "direction_boundary": 4.706676,
        "core_momentum": 0.732919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      },
      {
        "date": "2024-03-22",
        "close": 8.370672,
        "direction_boundary": 4.891825,
        "core_momentum": 0.711155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416059
      },
      {
        "date": "2024-03-29",
        "close": 8.779948,
        "direction_boundary": 5.388803,
        "core_momentum": 0.629295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415733
      },
      {
        "date": "2024-04-05",
        "close": 8.57531,
        "direction_boundary": 5.106208,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37908
      },
      {
        "date": "2024-04-12",
        "close": 8.341438,
        "direction_boundary": 5.827313,
        "core_momentum": 0.431438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378574
      },
      {
        "date": "2024-04-19",
        "close": 7.785992,
        "direction_boundary": 5.63242,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391723
      },
      {
        "date": "2024-04-26",
        "close": 8.058843,
        "direction_boundary": 5.846802,
        "core_momentum": 0.378333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2024-05-03",
        "close": 7.795737,
        "direction_boundary": 6.441227,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366404
      },
      {
        "date": "2024-05-10",
        "close": 7.747013,
        "direction_boundary": 6.441227,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36425
      },
      {
        "date": "2024-05-17",
        "close": 7.591099,
        "direction_boundary": 6.334036,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365967
      },
      {
        "date": "2024-05-24",
        "close": 7.415694,
        "direction_boundary": 6.139143,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363153
      },
      {
        "date": "2024-05-31",
        "close": 7.337737,
        "direction_boundary": 6.207355,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351595
      },
      {
        "date": "2024-06-07",
        "close": 6.441227,
        "direction_boundary": 6.782291,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2024-06-14",
        "close": 6.265823,
        "direction_boundary": 7.016163,
        "core_momentum": -0.106944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2024-06-21",
        "close": 6.148889,
        "direction_boundary": 6.723823,
        "core_momentum": -0.085507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361203
      },
      {
        "date": "2024-06-28",
        "close": 6.246646,
        "direction_boundary": 6.899227,
        "core_momentum": -0.094588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356194
      },
      {
        "date": "2024-07-05",
        "close": 6.041357,
        "direction_boundary": 6.519185,
        "core_momentum": -0.073296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358032
      },
      {
        "date": "2024-07-12",
        "close": 6.725653,
        "direction_boundary": 7.133099,
        "core_momentum": -0.05712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390522
      },
      {
        "date": "2024-07-19",
        "close": 6.01203,
        "direction_boundary": 7.220801,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413492
      },
      {
        "date": "2024-07-26",
        "close": 6.275973,
        "direction_boundary": 7.474163,
        "core_momentum": -0.160311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391144
      },
      {
        "date": "2024-08-02",
        "close": 5.904498,
        "direction_boundary": 7.464418,
        "core_momentum": -0.208981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390871
      },
      {
        "date": "2024-08-09",
        "close": 6.227095,
        "direction_boundary": 7.581354,
        "core_momentum": -0.17863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2024-08-16",
        "close": 6.53014,
        "direction_boundary": 7.600843,
        "core_momentum": -0.140866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379699
      },
      {
        "date": "2024-08-23",
        "close": 6.432384,
        "direction_boundary": 7.941907,
        "core_momentum": -0.190071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2024-08-30",
        "close": 5.992479,
        "direction_boundary": 7.863949,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381802
      },
      {
        "date": "2024-09-06",
        "close": 5.552574,
        "direction_boundary": 7.006418,
        "core_momentum": -0.207502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391794
      },
      {
        "date": "2024-09-13",
        "close": 5.895377,
        "direction_boundary": 6.645865,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2024-09-20",
        "close": 6.317176,
        "direction_boundary": 6.50944,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405803
      },
      {
        "date": "2024-09-27",
        "close": 6.101372,
        "direction_boundary": 6.334036,
        "core_momentum": -0.036732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398044
      },
      {
        "date": "2024-10-04",
        "close": 5.807094,
        "direction_boundary": 5.661654,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400893
      },
      {
        "date": "2024-10-11",
        "close": 6.022898,
        "direction_boundary": 6.002717,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406668
      },
      {
        "date": "2024-10-18",
        "close": 5.85614,
        "direction_boundary": 5.846802,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39922
      },
      {
        "date": "2024-10-25",
        "close": 5.865949,
        "direction_boundary": 5.798079,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394323
      },
      {
        "date": "2024-11-01",
        "close": 5.081207,
        "direction_boundary": 6.519185,
        "core_momentum": -0.220576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433825
      },
      {
        "date": "2024-11-08",
        "close": 5.777666,
        "direction_boundary": 6.762802,
        "core_momentum": -0.14567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478122
      },
      {
        "date": "2024-11-15",
        "close": 5.365676,
        "direction_boundary": 6.80178,
        "core_momentum": -0.211136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485877
      },
      {
        "date": "2024-11-22",
        "close": 5.395104,
        "direction_boundary": 6.548419,
        "core_momentum": -0.176121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486333
      },
      {
        "date": "2024-11-29",
        "close": 5.463769,
        "direction_boundary": 7.016163,
        "core_momentum": -0.22126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487556
      },
      {
        "date": "2024-12-06",
        "close": 5.699192,
        "direction_boundary": 6.908972,
        "core_momentum": -0.175103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461351
      },
      {
        "date": "2024-12-13",
        "close": 5.513013,
        "direction_boundary": 7.610588,
        "core_momentum": -0.275613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2024-12-20",
        "close": 5.562236,
        "direction_boundary": 8.000375,
        "core_momentum": -0.304753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461902
      },
      {
        "date": "2024-12-27",
        "close": 5.59177,
        "direction_boundary": 7.55212,
        "core_momentum": -0.259576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2025-01-03",
        "close": 5.572081,
        "direction_boundary": 7.483907,
        "core_momentum": -0.255458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459319
      },
      {
        "date": "2025-01-10",
        "close": 5.483479,
        "direction_boundary": 7.649567,
        "core_momentum": -0.283165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430995
      },
      {
        "date": "2025-01-17",
        "close": 5.276741,
        "direction_boundary": 7.269524,
        "core_momentum": -0.274128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2025-01-24",
        "close": 5.88711,
        "direction_boundary": 8.029609,
        "core_momentum": -0.266825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432099
      },
      {
        "date": "2025-01-31",
        "close": 5.837887,
        "direction_boundary": 8.351183,
        "core_momentum": -0.300951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423923
      },
      {
        "date": "2025-02-07",
        "close": 6.586081,
        "direction_boundary": 7.464418,
        "core_momentum": -0.11767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450447
      },
      {
        "date": "2025-02-14",
        "close": 6.60577,
        "direction_boundary": 7.630077,
        "core_momentum": -0.134246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445686
      },
      {
        "date": "2025-02-21",
        "close": 6.428566,
        "direction_boundary": 7.941907,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446844
      },
      {
        "date": "2025-02-28",
        "close": 6.103692,
        "direction_boundary": 7.639822,
        "core_momentum": -0.201069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441572
      },
      {
        "date": "2025-03-07",
        "close": 5.965867,
        "direction_boundary": 7.708035,
        "core_momentum": -0.22602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42899
      },
      {
        "date": "2025-03-14",
        "close": 5.947251,
        "direction_boundary": 8.156289,
        "core_momentum": -0.270839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421028
      },
      {
        "date": "2025-03-21",
        "close": 5.838581,
        "direction_boundary": 8.370672,
        "core_momentum": -0.302496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409784
      },
      {
        "date": "2025-03-28",
        "close": 5.591602,
        "direction_boundary": 8.779948,
        "core_momentum": -0.36314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41126
      },
      {
        "date": "2025-04-04",
        "close": 5.077886,
        "direction_boundary": 8.57531,
        "core_momentum": -0.407848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426641
      },
      {
        "date": "2025-04-11",
        "close": 5.117402,
        "direction_boundary": 8.341438,
        "core_momentum": -0.386508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422875
      },
      {
        "date": "2025-04-18",
        "close": 5.334744,
        "direction_boundary": 7.785992,
        "core_momentum": -0.314828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426708
      },
      {
        "date": "2025-04-25",
        "close": 5.84846,
        "direction_boundary": 8.058843,
        "core_momentum": -0.27428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446819
      },
      {
        "date": "2025-05-02",
        "close": 6.07568,
        "direction_boundary": 7.795737,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398554
      },
      {
        "date": "2025-05-09",
        "close": 6.332538,
        "direction_boundary": 7.747013,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362057
      },
      {
        "date": "2025-05-16",
        "close": 6.767221,
        "direction_boundary": 7.591099,
        "core_momentum": -0.108532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354203
      },
      {
        "date": "2025-05-23",
        "close": 7.043837,
        "direction_boundary": 7.415694,
        "core_momentum": -0.050145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356767
      },
      {
        "date": "2025-05-30",
        "close": 6.767221,
        "direction_boundary": 7.337737,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363485
      },
      {
        "date": "2025-06-06",
        "close": 6.648671,
        "direction_boundary": 6.441227,
        "core_momentum": 0.032206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2025-06-13",
        "close": 6.688188,
        "direction_boundary": 6.265823,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357351
      },
      {
        "date": "2025-06-20",
        "close": 6.720079,
        "direction_boundary": 6.148889,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357363
      },
      {
        "date": "2025-06-27",
        "close": 6.749814,
        "direction_boundary": 6.246646,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357375
      },
      {
        "date": "2025-07-04",
        "close": 7.166102,
        "direction_boundary": 6.041357,
        "core_momentum": 0.186174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2025-07-11",
        "close": 7.324688,
        "direction_boundary": 6.725653,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2025-07-18",
        "close": 7.552655,
        "direction_boundary": 6.01203,
        "core_momentum": 0.256257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356452
      },
      {
        "date": "2025-07-25",
        "close": 8.335673,
        "direction_boundary": 6.275973,
        "core_momentum": 0.328188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350922
      },
      {
        "date": "2025-08-01",
        "close": 8.325762,
        "direction_boundary": 5.904498,
        "core_momentum": 0.410071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350169
      },
      {
        "date": "2025-08-08",
        "close": 8.543818,
        "direction_boundary": 6.227095,
        "core_momentum": 0.372039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315206
      },
      {
        "date": "2025-08-15",
        "close": 8.454613,
        "direction_boundary": 6.53014,
        "core_momentum": 0.294706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2025-08-22",
        "close": 8.821343,
        "direction_boundary": 6.432384,
        "core_momentum": 0.371396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2025-08-29",
        "close": 9.009664,
        "direction_boundary": 5.992479,
        "core_momentum": 0.503495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2025-09-05",
        "close": 9.316924,
        "direction_boundary": 5.552574,
        "core_momentum": 0.677947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297201
      },
      {
        "date": "2025-09-12",
        "close": 9.297101,
        "direction_boundary": 5.895377,
        "core_momentum": 0.577016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2025-09-19",
        "close": 9.011176,
        "direction_boundary": 6.317176,
        "core_momentum": 0.426456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300646
      },
      {
        "date": "2025-09-26",
        "close": 8.94163,
        "direction_boundary": 6.101372,
        "core_momentum": 0.465511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2025-10-03",
        "close": 9.011176,
        "direction_boundary": 5.807094,
        "core_momentum": 0.551753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2025-10-10",
        "close": 9.090657,
        "direction_boundary": 6.022898,
        "core_momentum": 0.509349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2025-10-17",
        "close": 9.587414,
        "direction_boundary": 5.85614,
        "core_momentum": 0.637156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2025-10-24",
        "close": 9.299295,
        "direction_boundary": 5.865949,
        "core_momentum": 0.585301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2025-10-31",
        "close": 10.084171,
        "direction_boundary": 5.081207,
        "core_momentum": 0.984601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2025-11-07",
        "close": 10.133847,
        "direction_boundary": 5.777666,
        "core_momentum": 0.753969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2025-11-14",
        "close": 10.044431,
        "direction_boundary": 5.365676,
        "core_momentum": 0.871979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2025-11-21",
        "close": 9.96495,
        "direction_boundary": 5.395104,
        "core_momentum": 0.847036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2025-11-28",
        "close": 10.720021,
        "direction_boundary": 5.463769,
        "core_momentum": 0.962019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2025-12-05",
        "close": 10.759761,
        "direction_boundary": 5.699192,
        "core_momentum": 0.887945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2025-12-12",
        "close": 11.435351,
        "direction_boundary": 5.513013,
        "core_momentum": 1.074247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2025-12-19",
        "close": 11.606613,
        "direction_boundary": 5.562236,
        "core_momentum": 1.086681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2025-12-26",
        "close": 11.925148,
        "direction_boundary": 5.59177,
        "core_momentum": 1.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2026-01-02",
        "close": 11.517025,
        "direction_boundary": 5.572081,
        "core_momentum": 1.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2026-01-09",
        "close": 12.363133,
        "direction_boundary": 5.483479,
        "core_momentum": 1.254615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2026-01-16",
        "close": 12.432813,
        "direction_boundary": 5.276741,
        "core_momentum": 1.356154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2026-01-23",
        "close": 12.85089,
        "direction_boundary": 5.88711,
        "core_momentum": 1.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2026-01-30",
        "close": 12.422859,
        "direction_boundary": 5.837887,
        "core_momentum": 1.127972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2026-02-06",
        "close": 12.144141,
        "direction_boundary": 6.586081,
        "core_momentum": 0.84391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2026-02-13",
        "close": 12.512447,
        "direction_boundary": 6.60577,
        "core_momentum": 0.894169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2026-02-20",
        "close": 12.840936,
        "direction_boundary": 6.428566,
        "core_momentum": 0.997481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2026-02-27",
        "close": 12.452721,
        "direction_boundary": 6.103692,
        "core_momentum": 1.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2026-03-06",
        "close": 10.870001,
        "direction_boundary": 5.965867,
        "core_momentum": 0.822032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318677
      },
      {
        "date": "2026-03-13",
        "close": 10.384311,
        "direction_boundary": 5.947251,
        "core_momentum": 0.746069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326516
      },
      {
        "date": "2026-03-20",
        "close": 9.965348,
        "direction_boundary": 5.838581,
        "core_momentum": 0.70681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32896
      },
      {
        "date": "2026-03-27",
        "close": 10.723472,
        "direction_boundary": 5.591602,
        "core_momentum": 0.917782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342178
      },
      {
        "date": "2026-04-03",
        "close": 11.202288,
        "direction_boundary": 5.077886,
        "core_momentum": 1.206093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345945
      },
      {
        "date": "2026-04-10",
        "close": 11.890585,
        "direction_boundary": 5.117402,
        "core_momentum": 1.323559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353177
      },
      {
        "date": "2026-04-17",
        "close": 11.940462,
        "direction_boundary": 5.334744,
        "core_momentum": 1.238245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347775
      },
      {
        "date": "2026-04-24",
        "close": 12.329499,
        "direction_boundary": 5.84846,
        "core_momentum": 1.108162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344568
      },
      {
        "date": "2026-05-01",
        "close": 12.219771,
        "direction_boundary": 6.07568,
        "core_momentum": 1.01126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330208
      },
      {
        "date": "2026-05-08",
        "close": 13.077648,
        "direction_boundary": 6.332538,
        "core_momentum": 1.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340634
      },
      {
        "date": "2026-05-15",
        "close": 12.529006,
        "direction_boundary": 6.767221,
        "core_momentum": 0.851426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2026-05-22",
        "close": 12.529006,
        "direction_boundary": 7.043837,
        "core_momentum": 0.778719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346975
      },
      {
        "date": "2026-05-29",
        "close": 13.057698,
        "direction_boundary": 6.767221,
        "core_momentum": 0.929551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2026-06-05",
        "close": 12.439228,
        "direction_boundary": 6.648671,
        "core_momentum": 0.870935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2026-06-12",
        "close": 12.947969,
        "direction_boundary": 6.688188,
        "core_momentum": 0.935946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "direction_boundary": 6.720079,
        "core_momentum": 0.894323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2026-06-26",
        "close": 12.28,
        "direction_boundary": 6.749814,
        "core_momentum": 0.819309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344736
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "direction_boundary": 7.166102,
        "core_momentum": 0.715019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "direction_boundary": 7.324688,
        "core_momentum": 0.703827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326952
      },
      {
        "date": "2026-07-17",
        "close": 12.97,
        "direction_boundary": 7.552655,
        "core_momentum": 0.717277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331164
      },
      {
        "date": "2026-07-24",
        "close": 12.06,
        "direction_boundary": 8.335673,
        "core_momentum": 0.446794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343355
      },
      {
        "date": "2026-07-31",
        "close": 11.82,
        "direction_boundary": 8.325762,
        "core_momentum": 0.41969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341359
      },
      {
        "date": "2026-08-07",
        "close": 11.33,
        "direction_boundary": 8.543818,
        "core_momentum": 0.326105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.600843,
        "volume": 33999579
      },
      {
        "date": "2023-08-25",
        "close": 7.941907,
        "volume": 24209948
      },
      {
        "date": "2023-09-01",
        "close": 7.863949,
        "volume": 36303925
      },
      {
        "date": "2023-09-08",
        "close": 7.006418,
        "volume": 38344411
      },
      {
        "date": "2023-09-15",
        "close": 6.645865,
        "volume": 63428630
      },
      {
        "date": "2023-09-22",
        "close": 6.50944,
        "volume": 39453837
      },
      {
        "date": "2023-09-29",
        "close": 6.334036,
        "volume": 45249090
      },
      {
        "date": "2023-10-06",
        "close": 5.661654,
        "volume": 53943879
      },
      {
        "date": "2023-10-13",
        "close": 6.002717,
        "volume": 43699686
      },
      {
        "date": "2023-10-20",
        "close": 5.846802,
        "volume": 24831282
      },
      {
        "date": "2023-10-27",
        "close": 5.798079,
        "volume": 32763125
      },
      {
        "date": "2023-11-03",
        "close": 6.519185,
        "volume": 30716458
      },
      {
        "date": "2023-11-10",
        "close": 6.762802,
        "volume": 27455990
      },
      {
        "date": "2023-11-17",
        "close": 6.80178,
        "volume": 17782053
      },
      {
        "date": "2023-11-24",
        "close": 6.548419,
        "volume": 18932498
      },
      {
        "date": "2023-12-01",
        "close": 7.016163,
        "volume": 33290093
      },
      {
        "date": "2023-12-08",
        "close": 6.908972,
        "volume": 16500793
      },
      {
        "date": "2023-12-15",
        "close": 7.610588,
        "volume": 28595442
      },
      {
        "date": "2023-12-22",
        "close": 8.000375,
        "volume": 24932194
      },
      {
        "date": "2023-12-29",
        "close": 7.55212,
        "volume": 16292827
      },
      {
        "date": "2024-01-05",
        "close": 7.483907,
        "volume": 16416777
      },
      {
        "date": "2024-01-12",
        "close": 7.649567,
        "volume": 22416420
      },
      {
        "date": "2024-01-19",
        "close": 7.269524,
        "volume": 22475911
      },
      {
        "date": "2024-01-26",
        "close": 8.029609,
        "volume": 38425018
      },
      {
        "date": "2024-02-02",
        "close": 8.351183,
        "volume": 30965810
      },
      {
        "date": "2024-02-09",
        "close": 7.464418,
        "volume": 40925411
      },
      {
        "date": "2024-02-16",
        "close": 7.630077,
        "volume": 35727188
      },
      {
        "date": "2024-02-23",
        "close": 7.941907,
        "volume": 20448593
      },
      {
        "date": "2024-03-01",
        "close": 7.639822,
        "volume": 23246764
      },
      {
        "date": "2024-03-08",
        "close": 7.708035,
        "volume": 25619994
      },
      {
        "date": "2024-03-15",
        "close": 8.156289,
        "volume": 39508605
      },
      {
        "date": "2024-03-22",
        "close": 8.370672,
        "volume": 49175094
      },
      {
        "date": "2024-03-29",
        "close": 8.779948,
        "volume": 32605258
      },
      {
        "date": "2024-04-05",
        "close": 8.57531,
        "volume": 51055745
      },
      {
        "date": "2024-04-12",
        "close": 8.341438,
        "volume": 23339140
      },
      {
        "date": "2024-04-19",
        "close": 7.785992,
        "volume": 35447536
      },
      {
        "date": "2024-04-26",
        "close": 8.058843,
        "volume": 31591357
      },
      {
        "date": "2024-05-03",
        "close": 7.795737,
        "volume": 30155006
      },
      {
        "date": "2024-05-10",
        "close": 7.747013,
        "volume": 28304782
      },
      {
        "date": "2024-05-17",
        "close": 7.591099,
        "volume": 22820207
      },
      {
        "date": "2024-05-24",
        "close": 7.415694,
        "volume": 18503003
      },
      {
        "date": "2024-05-31",
        "close": 7.337737,
        "volume": 23058604
      },
      {
        "date": "2024-06-07",
        "close": 6.441227,
        "volume": 54066547
      },
      {
        "date": "2024-06-14",
        "close": 6.265823,
        "volume": 32681763
      },
      {
        "date": "2024-06-21",
        "close": 6.148889,
        "volume": 44935415
      },
      {
        "date": "2024-06-28",
        "close": 6.246646,
        "volume": 34917699
      },
      {
        "date": "2024-07-05",
        "close": 6.041357,
        "volume": 20022292
      },
      {
        "date": "2024-07-12",
        "close": 6.725653,
        "volume": 53304716
      },
      {
        "date": "2024-07-19",
        "close": 6.01203,
        "volume": 51880888
      },
      {
        "date": "2024-07-26",
        "close": 6.275973,
        "volume": 62065256
      },
      {
        "date": "2024-08-02",
        "close": 5.904498,
        "volume": 68172078
      },
      {
        "date": "2024-08-09",
        "close": 6.227095,
        "volume": 47128518
      },
      {
        "date": "2024-08-16",
        "close": 6.53014,
        "volume": 46472172
      },
      {
        "date": "2024-08-23",
        "close": 6.432384,
        "volume": 73116402
      },
      {
        "date": "2024-08-30",
        "close": 5.992479,
        "volume": 79439493
      },
      {
        "date": "2024-09-06",
        "close": 5.552574,
        "volume": 55089039
      },
      {
        "date": "2024-09-13",
        "close": 5.895377,
        "volume": 58945323
      },
      {
        "date": "2024-09-20",
        "close": 6.317176,
        "volume": 67464216
      },
      {
        "date": "2024-09-27",
        "close": 6.101372,
        "volume": 41589974
      },
      {
        "date": "2024-10-04",
        "close": 5.807094,
        "volume": 54978024
      },
      {
        "date": "2024-10-11",
        "close": 6.022898,
        "volume": 53062048
      },
      {
        "date": "2024-10-18",
        "close": 5.85614,
        "volume": 32611734
      },
      {
        "date": "2024-10-25",
        "close": 5.865949,
        "volume": 39348228
      },
      {
        "date": "2024-11-01",
        "close": 5.081207,
        "volume": 75624424
      },
      {
        "date": "2024-11-08",
        "close": 5.777666,
        "volume": 94719802
      },
      {
        "date": "2024-11-15",
        "close": 5.365676,
        "volume": 52940255
      },
      {
        "date": "2024-11-22",
        "close": 5.395104,
        "volume": 34355307
      },
      {
        "date": "2024-11-29",
        "close": 5.463769,
        "volume": 29171892
      },
      {
        "date": "2024-12-06",
        "close": 5.699192,
        "volume": 38419073
      },
      {
        "date": "2024-12-13",
        "close": 5.513013,
        "volume": 49217126
      },
      {
        "date": "2024-12-20",
        "close": 5.562236,
        "volume": 81700124
      },
      {
        "date": "2024-12-27",
        "close": 5.59177,
        "volume": 18973915
      },
      {
        "date": "2025-01-03",
        "close": 5.572081,
        "volume": 39445217
      },
      {
        "date": "2025-01-10",
        "close": 5.483479,
        "volume": 56458193
      },
      {
        "date": "2025-01-17",
        "close": 5.276741,
        "volume": 48314131
      },
      {
        "date": "2025-01-24",
        "close": 5.88711,
        "volume": 27641923
      },
      {
        "date": "2025-01-31",
        "close": 5.837887,
        "volume": 45709020
      },
      {
        "date": "2025-02-07",
        "close": 6.586081,
        "volume": 64970106
      },
      {
        "date": "2025-02-14",
        "close": 6.60577,
        "volume": 35582520
      },
      {
        "date": "2025-02-21",
        "close": 6.428566,
        "volume": 24974097
      },
      {
        "date": "2025-02-28",
        "close": 6.103692,
        "volume": 53039844
      },
      {
        "date": "2025-03-07",
        "close": 5.965867,
        "volume": 50029898
      },
      {
        "date": "2025-03-14",
        "close": 5.947251,
        "volume": 68861507
      },
      {
        "date": "2025-03-21",
        "close": 5.838581,
        "volume": 48125976
      },
      {
        "date": "2025-03-28",
        "close": 5.591602,
        "volume": 64878365
      },
      {
        "date": "2025-04-04",
        "close": 5.077886,
        "volume": 106142764
      },
      {
        "date": "2025-04-11",
        "close": 5.117402,
        "volume": 138324678
      },
      {
        "date": "2025-04-18",
        "close": 5.334744,
        "volume": 58500278
      },
      {
        "date": "2025-04-25",
        "close": 5.84846,
        "volume": 81461831
      },
      {
        "date": "2025-05-02",
        "close": 6.07568,
        "volume": 59119865
      },
      {
        "date": "2025-05-09",
        "close": 6.332538,
        "volume": 78254062
      },
      {
        "date": "2025-05-16",
        "close": 6.767221,
        "volume": 81060354
      },
      {
        "date": "2025-05-23",
        "close": 7.043837,
        "volume": 70206118
      },
      {
        "date": "2025-05-30",
        "close": 6.767221,
        "volume": 66725878
      },
      {
        "date": "2025-06-06",
        "close": 6.648671,
        "volume": 51132889
      },
      {
        "date": "2025-06-13",
        "close": 6.688188,
        "volume": 75897727
      },
      {
        "date": "2025-06-20",
        "close": 6.720079,
        "volume": 50596793
      },
      {
        "date": "2025-06-27",
        "close": 6.749814,
        "volume": 48657642
      },
      {
        "date": "2025-07-04",
        "close": 7.166102,
        "volume": 48148936
      },
      {
        "date": "2025-07-11",
        "close": 7.324688,
        "volume": 48219447
      },
      {
        "date": "2025-07-18",
        "close": 7.552655,
        "volume": 45771553
      },
      {
        "date": "2025-07-25",
        "close": 8.335673,
        "volume": 87287137
      },
      {
        "date": "2025-08-01",
        "close": 8.325762,
        "volume": 80098886
      },
      {
        "date": "2025-08-08",
        "close": 8.543818,
        "volume": 72370813
      },
      {
        "date": "2025-08-15",
        "close": 8.454613,
        "volume": 40072182
      },
      {
        "date": "2025-08-22",
        "close": 8.821343,
        "volume": 71510280
      },
      {
        "date": "2025-08-29",
        "close": 9.009664,
        "volume": 65688043
      },
      {
        "date": "2025-09-05",
        "close": 9.316924,
        "volume": 41571153
      },
      {
        "date": "2025-09-12",
        "close": 9.297101,
        "volume": 49882280
      },
      {
        "date": "2025-09-19",
        "close": 9.011176,
        "volume": 48682382
      },
      {
        "date": "2025-09-26",
        "close": 8.94163,
        "volume": 38898217
      },
      {
        "date": "2025-10-03",
        "close": 9.011176,
        "volume": 38135638
      },
      {
        "date": "2025-10-10",
        "close": 9.090657,
        "volume": 32939902
      },
      {
        "date": "2025-10-17",
        "close": 9.587414,
        "volume": 68235739
      },
      {
        "date": "2025-10-24",
        "close": 9.299295,
        "volume": 49230553
      },
      {
        "date": "2025-10-31",
        "close": 10.084171,
        "volume": 62614143
      },
      {
        "date": "2025-11-07",
        "close": 10.133847,
        "volume": 49653905
      },
      {
        "date": "2025-11-14",
        "close": 10.044431,
        "volume": 35123902
      },
      {
        "date": "2025-11-21",
        "close": 9.96495,
        "volume": 40128385
      },
      {
        "date": "2025-11-28",
        "close": 10.720021,
        "volume": 33442561
      },
      {
        "date": "2025-12-05",
        "close": 10.759761,
        "volume": 29791408
      },
      {
        "date": "2025-12-12",
        "close": 11.435351,
        "volume": 42370917
      },
      {
        "date": "2025-12-19",
        "close": 11.606613,
        "volume": 30696724
      },
      {
        "date": "2025-12-26",
        "close": 11.925148,
        "volume": 13618243
      },
      {
        "date": "2026-01-02",
        "close": 11.517025,
        "volume": 13775233
      },
      {
        "date": "2026-01-09",
        "close": 12.363133,
        "volume": 30374482
      },
      {
        "date": "2026-01-16",
        "close": 12.432813,
        "volume": 35613781
      },
      {
        "date": "2026-01-23",
        "close": 12.85089,
        "volume": 28488367
      },
      {
        "date": "2026-01-30",
        "close": 12.422859,
        "volume": 30512971
      },
      {
        "date": "2026-02-06",
        "close": 12.144141,
        "volume": 44082169
      },
      {
        "date": "2026-02-13",
        "close": 12.512447,
        "volume": 36826413
      },
      {
        "date": "2026-02-20",
        "close": 12.840936,
        "volume": 16715629
      },
      {
        "date": "2026-02-27",
        "close": 12.452721,
        "volume": 30590440
      },
      {
        "date": "2026-03-06",
        "close": 10.870001,
        "volume": 41916490
      },
      {
        "date": "2026-03-13",
        "close": 10.384311,
        "volume": 56220808
      },
      {
        "date": "2026-03-20",
        "close": 9.965348,
        "volume": 32460300
      },
      {
        "date": "2026-03-27",
        "close": 10.723472,
        "volume": 34261285
      },
      {
        "date": "2026-04-03",
        "close": 11.202288,
        "volume": 23730846
      },
      {
        "date": "2026-04-10",
        "close": 11.890585,
        "volume": 30838355
      },
      {
        "date": "2026-04-17",
        "close": 11.940462,
        "volume": 22311700
      },
      {
        "date": "2026-04-24",
        "close": 12.329499,
        "volume": 37347093
      },
      {
        "date": "2026-05-01",
        "close": 12.219771,
        "volume": 19943810
      },
      {
        "date": "2026-05-08",
        "close": 13.077648,
        "volume": 34519866
      },
      {
        "date": "2026-05-15",
        "close": 12.529006,
        "volume": 27635002
      },
      {
        "date": "2026-05-22",
        "close": 12.529006,
        "volume": 25338686
      },
      {
        "date": "2026-05-29",
        "close": 13.057698,
        "volume": 14534885
      },
      {
        "date": "2026-06-05",
        "close": 12.439228,
        "volume": 18096015
      },
      {
        "date": "2026-06-12",
        "close": 12.947969,
        "volume": 25284657
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "volume": 15040838
      },
      {
        "date": "2026-06-26",
        "close": 12.28,
        "volume": 21276520
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "volume": 21460857
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "volume": 21649684
      },
      {
        "date": "2026-07-17",
        "close": 12.97,
        "volume": 31230453
      },
      {
        "date": "2026-07-24",
        "close": 12.06,
        "volume": 37665473
      },
      {
        "date": "2026-07-31",
        "close": 11.82,
        "volume": 35632621
      },
      {
        "date": "2026-08-07",
        "close": 11.33,
        "volume": 40036310
      }
    ],
    "sharemaestro_context": {
      "trend": 12.124103,
      "fair_value": 8.191231,
      "market_activity": -2.344407,
      "market_dynamics": -0.386191,
      "relative_strength": -9.77357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.057315,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.076168,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.293162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.373759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.222675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.359828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.319149
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.188963
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.114638
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.039338
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.361664
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.052762
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.010135
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.331814
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7041
      }
    ]
  }
}