{
  "ticker": {
    "uuid": "80f2848b-ebf9-4a5b-b3d8-91c6a91607e5",
    "symbol": "FINSW",
    "name": "Amundi MSCI World Financials UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.317993,
    "boundary_margin": 0.233287,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118145,
    "volatility_stability": 0.6245,
    "risk_context": 0.8464,
    "current_regime": {
      "move": 0.86274,
      "interruption": -0.170878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.701996,
        "direction_boundary": 220.412994,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159971
      },
      {
        "date": "2023-08-25",
        "close": 213.869003,
        "direction_boundary": 216.535995,
        "core_momentum": -0.012317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159851
      },
      {
        "date": "2023-09-01",
        "close": 218.880005,
        "direction_boundary": 213.582001,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1631
      },
      {
        "date": "2023-09-08",
        "close": 217.776993,
        "direction_boundary": 216.554001,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2023-09-15",
        "close": 223.904007,
        "direction_boundary": 211.216995,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2023-09-22",
        "close": 220.300995,
        "direction_boundary": 204.598999,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119732
      },
      {
        "date": "2023-09-29",
        "close": 219.100998,
        "direction_boundary": 201.100998,
        "core_momentum": 0.089507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2023-10-06",
        "close": 215.940002,
        "direction_boundary": 202.158997,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118487
      },
      {
        "date": "2023-10-13",
        "close": 218.190002,
        "direction_boundary": 203.128006,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11897
      },
      {
        "date": "2023-10-20",
        "close": 210.658005,
        "direction_boundary": 205.110001,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125961
      },
      {
        "date": "2023-10-27",
        "close": 207.552002,
        "direction_boundary": 212.626999,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124061
      },
      {
        "date": "2023-11-03",
        "close": 217.199997,
        "direction_boundary": 215.304001,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137916
      },
      {
        "date": "2023-11-10",
        "close": 216.123993,
        "direction_boundary": 219.537003,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137769
      },
      {
        "date": "2023-11-17",
        "close": 221.345993,
        "direction_boundary": 218.319,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140314
      },
      {
        "date": "2023-11-24",
        "close": 222.468002,
        "direction_boundary": 221.936996,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139777
      },
      {
        "date": "2023-12-01",
        "close": 227.237,
        "direction_boundary": 219.574005,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2023-12-08",
        "close": 230.201004,
        "direction_boundary": 213.209,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2023-12-15",
        "close": 234.417999,
        "direction_boundary": 205.759995,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2023-12-22",
        "close": 234.884003,
        "direction_boundary": 210.376007,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2023-12-29",
        "close": 235.613998,
        "direction_boundary": 211.091995,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2024-01-05",
        "close": 238.054001,
        "direction_boundary": 216.779007,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2024-01-12",
        "close": 235.313995,
        "direction_boundary": 219.847,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-01-19",
        "close": 235.669998,
        "direction_boundary": 217.074997,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2024-01-26",
        "close": 243.087997,
        "direction_boundary": 223.863007,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2024-02-02",
        "close": 243.761993,
        "direction_boundary": 223.863998,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-02-09",
        "close": 243.880005,
        "direction_boundary": 226.373993,
        "core_momentum": 0.077332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2024-02-16",
        "close": 250.113998,
        "direction_boundary": 226.533997,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2024-02-23",
        "close": 252.651993,
        "direction_boundary": 224.087006,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2024-03-01",
        "close": 253.632004,
        "direction_boundary": 225.804993,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2024-03-08",
        "close": 256.136993,
        "direction_boundary": 212.916,
        "core_momentum": 0.202996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2024-03-15",
        "close": 257.585999,
        "direction_boundary": 203.042999,
        "core_momentum": 0.268628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2024-03-22",
        "close": 263.782013,
        "direction_boundary": 196.649002,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-03-29",
        "close": 266.229004,
        "direction_boundary": 201.979996,
        "core_momentum": 0.318096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2024-04-05",
        "close": 262.515015,
        "direction_boundary": 202.904007,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2024-04-12",
        "close": 260.197998,
        "direction_boundary": 203.843002,
        "core_momentum": 0.276463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-04-19",
        "close": 258.067993,
        "direction_boundary": 208.690994,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2024-04-26",
        "close": 261.559998,
        "direction_boundary": 204.300995,
        "core_momentum": 0.280268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2024-05-03",
        "close": 259.96701,
        "direction_boundary": 202.572006,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085365
      },
      {
        "date": "2024-05-10",
        "close": 268.746002,
        "direction_boundary": 204.809998,
        "core_momentum": 0.312172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2024-05-17",
        "close": 270.0,
        "direction_boundary": 207.466003,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088292
      },
      {
        "date": "2024-05-24",
        "close": 267.380005,
        "direction_boundary": 206.167999,
        "core_momentum": 0.296904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2024-05-31",
        "close": 265.799988,
        "direction_boundary": 210.320007,
        "core_momentum": 0.263788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090839
      },
      {
        "date": "2024-06-07",
        "close": 267.960999,
        "direction_boundary": 211.216003,
        "core_momentum": 0.268659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2024-06-14",
        "close": 263.023987,
        "direction_boundary": 211.953995,
        "core_momentum": 0.240948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094604
      },
      {
        "date": "2024-06-21",
        "close": 266.375,
        "direction_boundary": 206.949997,
        "core_momentum": 0.287147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095209
      },
      {
        "date": "2024-06-28",
        "close": 268.084991,
        "direction_boundary": 212.593994,
        "core_momentum": 0.261019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095198
      },
      {
        "date": "2024-07-05",
        "close": 268.802002,
        "direction_boundary": 210.373001,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2024-07-12",
        "close": 272.665985,
        "direction_boundary": 211.593994,
        "core_momentum": 0.288628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2024-07-19",
        "close": 275.971985,
        "direction_boundary": 218.660995,
        "core_momentum": 0.2621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2024-07-26",
        "close": 276.843994,
        "direction_boundary": 221.641998,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2024-08-02",
        "close": 262.627014,
        "direction_boundary": 218.781006,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117419
      },
      {
        "date": "2024-08-09",
        "close": 262.929993,
        "direction_boundary": 217.798004,
        "core_momentum": 0.207219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117395
      },
      {
        "date": "2024-08-16",
        "close": 266.014008,
        "direction_boundary": 212.701996,
        "core_momentum": 0.250642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113677
      },
      {
        "date": "2024-08-23",
        "close": 275.511993,
        "direction_boundary": 213.869003,
        "core_momentum": 0.288228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2024-08-30",
        "close": 283.631989,
        "direction_boundary": 218.880005,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2024-09-06",
        "close": 275.144012,
        "direction_boundary": 217.776993,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2024-09-13",
        "close": 278.64801,
        "direction_boundary": 223.904007,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2024-09-20",
        "close": 282.889008,
        "direction_boundary": 220.300995,
        "core_momentum": 0.284102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2024-09-27",
        "close": 284.398987,
        "direction_boundary": 219.100998,
        "core_momentum": 0.298027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2024-10-04",
        "close": 284.731995,
        "direction_boundary": 215.940002,
        "core_momentum": 0.31857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2024-10-11",
        "close": 292.851013,
        "direction_boundary": 218.190002,
        "core_momentum": 0.342183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2024-10-18",
        "close": 301.227997,
        "direction_boundary": 210.658005,
        "core_momentum": 0.429939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2024-10-25",
        "close": 296.768005,
        "direction_boundary": 207.552002,
        "core_momentum": 0.429849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139987
      },
      {
        "date": "2024-11-01",
        "close": 296.147003,
        "direction_boundary": 217.199997,
        "core_momentum": 0.363476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2024-11-08",
        "close": 311.044006,
        "direction_boundary": 216.123993,
        "core_momentum": 0.439192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2024-11-15",
        "close": 318.713013,
        "direction_boundary": 221.345993,
        "core_momentum": 0.439886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2024-11-22",
        "close": 327.391998,
        "direction_boundary": 222.468002,
        "core_momentum": 0.471636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2024-11-29",
        "close": 326.628998,
        "direction_boundary": 227.237,
        "core_momentum": 0.437394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2024-12-06",
        "close": 325.683014,
        "direction_boundary": 230.201004,
        "core_momentum": 0.414777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2024-12-13",
        "close": 321.988007,
        "direction_boundary": 234.417999,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2024-12-20",
        "close": 316.20401,
        "direction_boundary": 234.884003,
        "core_momentum": 0.346213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2024-12-27",
        "close": 318.257996,
        "direction_boundary": 235.613998,
        "core_momentum": 0.35076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2025-01-03",
        "close": 321.588013,
        "direction_boundary": 238.054001,
        "core_momentum": 0.350904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2025-01-10",
        "close": 317.325989,
        "direction_boundary": 235.313995,
        "core_momentum": 0.348522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2025-01-17",
        "close": 331.70401,
        "direction_boundary": 235.669998,
        "core_momentum": 0.407494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2025-01-24",
        "close": 331.743988,
        "direction_boundary": 243.087997,
        "core_momentum": 0.364707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163552
      },
      {
        "date": "2025-01-31",
        "close": 340.040985,
        "direction_boundary": 243.761993,
        "core_momentum": 0.394971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2025-02-07",
        "close": 343.30899,
        "direction_boundary": 243.880005,
        "core_momentum": 0.407696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2025-02-14",
        "close": 340.55899,
        "direction_boundary": 250.113998,
        "core_momentum": 0.361615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2025-02-21",
        "close": 339.382996,
        "direction_boundary": 252.651993,
        "core_momentum": 0.343282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2025-02-28",
        "close": 341.712006,
        "direction_boundary": 253.632004,
        "core_momentum": 0.347275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2025-03-07",
        "close": 317.510986,
        "direction_boundary": 256.136993,
        "core_momentum": 0.239614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168233
      },
      {
        "date": "2025-03-14",
        "close": 315.213013,
        "direction_boundary": 257.585999,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168808
      },
      {
        "date": "2025-03-21",
        "close": 324.18399,
        "direction_boundary": 263.782013,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2025-03-28",
        "close": 322.947998,
        "direction_boundary": 266.229004,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-04-04",
        "close": 289.36499,
        "direction_boundary": 262.515015,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234194
      },
      {
        "date": "2025-04-11",
        "close": 284.644989,
        "direction_boundary": 260.197998,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231873
      },
      {
        "date": "2025-04-18",
        "close": 295.350006,
        "direction_boundary": 258.067993,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234376
      },
      {
        "date": "2025-04-25",
        "close": 304.867004,
        "direction_boundary": 261.559998,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23764
      },
      {
        "date": "2025-05-02",
        "close": 313.962006,
        "direction_boundary": 259.96701,
        "core_momentum": 0.207699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2025-05-09",
        "close": 319.471008,
        "direction_boundary": 268.746002,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232338
      },
      {
        "date": "2025-05-16",
        "close": 331.98999,
        "direction_boundary": 270.0,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235958
      },
      {
        "date": "2025-05-23",
        "close": 322.334015,
        "direction_boundary": 267.380005,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236822
      },
      {
        "date": "2025-05-30",
        "close": 326.950989,
        "direction_boundary": 265.799988,
        "core_momentum": 0.230064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237691
      },
      {
        "date": "2025-06-06",
        "close": 329.786011,
        "direction_boundary": 267.960999,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2025-06-13",
        "close": 319.678986,
        "direction_boundary": 263.023987,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241459
      },
      {
        "date": "2025-06-20",
        "close": 318.800995,
        "direction_boundary": 266.375,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240124
      },
      {
        "date": "2025-06-27",
        "close": 326.847992,
        "direction_boundary": 268.084991,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242423
      },
      {
        "date": "2025-07-04",
        "close": 330.408997,
        "direction_boundary": 268.802002,
        "core_momentum": 0.229191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242457
      },
      {
        "date": "2025-07-11",
        "close": 328.838013,
        "direction_boundary": 272.665985,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2025-07-18",
        "close": 331.710999,
        "direction_boundary": 275.971985,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233998
      },
      {
        "date": "2025-07-25",
        "close": 334.074005,
        "direction_boundary": 276.843994,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2025-08-01",
        "close": 328.583008,
        "direction_boundary": 262.627014,
        "core_momentum": 0.251139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232582
      },
      {
        "date": "2025-08-08",
        "close": 334.317993,
        "direction_boundary": 262.929993,
        "core_momentum": 0.27151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233551
      },
      {
        "date": "2025-08-15",
        "close": 339.446014,
        "direction_boundary": 266.014008,
        "core_momentum": 0.276046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234379
      },
      {
        "date": "2025-08-22",
        "close": 343.786011,
        "direction_boundary": 275.511993,
        "core_momentum": 0.247808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2025-08-29",
        "close": 342.779999,
        "direction_boundary": 283.631989,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234854
      },
      {
        "date": "2025-09-05",
        "close": 337.64801,
        "direction_boundary": 275.144012,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2025-09-12",
        "close": 343.522003,
        "direction_boundary": 278.64801,
        "core_momentum": 0.232817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2025-09-19",
        "close": 344.526001,
        "direction_boundary": 282.889008,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2025-09-26",
        "close": 344.798004,
        "direction_boundary": 284.398987,
        "core_momentum": 0.212374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2025-10-03",
        "close": 344.994995,
        "direction_boundary": 284.731995,
        "core_momentum": 0.211648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131275
      },
      {
        "date": "2025-10-10",
        "close": 341.154999,
        "direction_boundary": 292.851013,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129609
      },
      {
        "date": "2025-10-17",
        "close": 335.298004,
        "direction_boundary": 301.227997,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126321
      },
      {
        "date": "2025-10-24",
        "close": 339.115997,
        "direction_boundary": 296.768005,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2025-10-31",
        "close": 343.472992,
        "direction_boundary": 296.147003,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2025-11-07",
        "close": 341.542999,
        "direction_boundary": 311.044006,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114684
      },
      {
        "date": "2025-11-14",
        "close": 345.584015,
        "direction_boundary": 318.713013,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10341
      },
      {
        "date": "2025-11-21",
        "close": 339.127991,
        "direction_boundary": 327.391998,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097918
      },
      {
        "date": "2025-11-28",
        "close": 350.316986,
        "direction_boundary": 326.628998,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2025-12-05",
        "close": 351.945007,
        "direction_boundary": 325.683014,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2025-12-12",
        "close": 356.074005,
        "direction_boundary": 321.988007,
        "core_momentum": 0.105861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2025-12-19",
        "close": 360.925995,
        "direction_boundary": 316.20401,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2025-12-26",
        "close": 363.983002,
        "direction_boundary": 318.257996,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089874
      },
      {
        "date": "2026-01-02",
        "close": 361.562012,
        "direction_boundary": 321.588013,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2026-01-09",
        "close": 372.0,
        "direction_boundary": 317.325989,
        "core_momentum": 0.172296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096057
      },
      {
        "date": "2026-01-16",
        "close": 368.667999,
        "direction_boundary": 331.70401,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09772
      },
      {
        "date": "2026-01-23",
        "close": 356.878998,
        "direction_boundary": 331.743988,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2026-01-30",
        "close": 356.979004,
        "direction_boundary": 340.040985,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2026-02-06",
        "close": 363.973999,
        "direction_boundary": 343.30899,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2026-02-13",
        "close": 351.954987,
        "direction_boundary": 340.55899,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2026-02-20",
        "close": 358.411011,
        "direction_boundary": 339.382996,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2026-02-27",
        "close": 355.112,
        "direction_boundary": 341.712006,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2026-03-06",
        "close": 351.243011,
        "direction_boundary": 317.510986,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118207
      },
      {
        "date": "2026-03-13",
        "close": 342.122986,
        "direction_boundary": 315.213013,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121987
      },
      {
        "date": "2026-03-20",
        "close": 337.076996,
        "direction_boundary": 324.18399,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123571
      },
      {
        "date": "2026-03-27",
        "close": 335.490997,
        "direction_boundary": 322.947998,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123662
      },
      {
        "date": "2026-04-03",
        "close": 346.160004,
        "direction_boundary": 289.36499,
        "core_momentum": 0.196275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131562
      },
      {
        "date": "2026-04-10",
        "close": 356.272003,
        "direction_boundary": 284.644989,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13628
      },
      {
        "date": "2026-04-17",
        "close": 361.269989,
        "direction_boundary": 295.350006,
        "core_momentum": 0.223193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134451
      },
      {
        "date": "2026-04-24",
        "close": 356.81601,
        "direction_boundary": 304.867004,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13549
      },
      {
        "date": "2026-05-01",
        "close": 359.442993,
        "direction_boundary": 313.962006,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2026-05-08",
        "close": 358.321014,
        "direction_boundary": 319.471008,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134601
      },
      {
        "date": "2026-05-15",
        "close": 359.463013,
        "direction_boundary": 331.98999,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2026-05-22",
        "close": 368.346008,
        "direction_boundary": 322.334015,
        "core_momentum": 0.142746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2026-05-29",
        "close": 365.252991,
        "direction_boundary": 326.950989,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2026-06-05",
        "close": 369.209991,
        "direction_boundary": 329.786011,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2026-06-12",
        "close": 377.053986,
        "direction_boundary": 319.678986,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2026-06-19",
        "close": 384.109985,
        "direction_boundary": 318.800995,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      },
      {
        "date": "2026-06-26",
        "close": 386.25,
        "direction_boundary": 326.847992,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2026-07-03",
        "close": 396.559998,
        "direction_boundary": 330.408997,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2026-07-10",
        "close": 400.679993,
        "direction_boundary": 328.838013,
        "core_momentum": 0.218472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130626
      },
      {
        "date": "2026-07-17",
        "close": 404.670013,
        "direction_boundary": 331.710999,
        "core_momentum": 0.219948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2026-07-24",
        "close": 408.869995,
        "direction_boundary": 334.074005,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2026-07-31",
        "close": 407.589996,
        "direction_boundary": 328.583008,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2026-08-07",
        "close": 412.309998,
        "direction_boundary": 334.317993,
        "core_momentum": 0.233287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.701996,
        "volume": 143
      },
      {
        "date": "2023-08-25",
        "close": 213.869003,
        "volume": 86
      },
      {
        "date": "2023-09-01",
        "close": 218.880005,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 217.776993,
        "volume": 82
      },
      {
        "date": "2023-09-15",
        "close": 223.904007,
        "volume": 666
      },
      {
        "date": "2023-09-22",
        "close": 220.300995,
        "volume": 138
      },
      {
        "date": "2023-09-29",
        "close": 219.100998,
        "volume": 76
      },
      {
        "date": "2023-10-06",
        "close": 215.940002,
        "volume": 252
      },
      {
        "date": "2023-10-13",
        "close": 218.190002,
        "volume": 54
      },
      {
        "date": "2023-10-20",
        "close": 210.658005,
        "volume": 138
      },
      {
        "date": "2023-10-27",
        "close": 207.552002,
        "volume": 164
      },
      {
        "date": "2023-11-03",
        "close": 217.199997,
        "volume": 204
      },
      {
        "date": "2023-11-10",
        "close": 216.123993,
        "volume": 78
      },
      {
        "date": "2023-11-17",
        "close": 221.345993,
        "volume": 282
      },
      {
        "date": "2023-11-24",
        "close": 222.468002,
        "volume": 257
      },
      {
        "date": "2023-12-01",
        "close": 227.237,
        "volume": 349
      },
      {
        "date": "2023-12-08",
        "close": 230.201004,
        "volume": 151
      },
      {
        "date": "2023-12-15",
        "close": 234.417999,
        "volume": 129
      },
      {
        "date": "2023-12-22",
        "close": 234.884003,
        "volume": 441
      },
      {
        "date": "2023-12-29",
        "close": 235.613998,
        "volume": 93
      },
      {
        "date": "2024-01-05",
        "close": 238.054001,
        "volume": 178
      },
      {
        "date": "2024-01-12",
        "close": 235.313995,
        "volume": 132
      },
      {
        "date": "2024-01-19",
        "close": 235.669998,
        "volume": 99
      },
      {
        "date": "2024-01-26",
        "close": 243.087997,
        "volume": 231
      },
      {
        "date": "2024-02-02",
        "close": 243.761993,
        "volume": 269
      },
      {
        "date": "2024-02-09",
        "close": 243.880005,
        "volume": 292
      },
      {
        "date": "2024-02-16",
        "close": 250.113998,
        "volume": 127
      },
      {
        "date": "2024-02-23",
        "close": 252.651993,
        "volume": 173
      },
      {
        "date": "2024-03-01",
        "close": 253.632004,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 256.136993,
        "volume": 51
      },
      {
        "date": "2024-03-15",
        "close": 257.585999,
        "volume": 320
      },
      {
        "date": "2024-03-22",
        "close": 263.782013,
        "volume": 236
      },
      {
        "date": "2024-03-29",
        "close": 266.229004,
        "volume": 323
      },
      {
        "date": "2024-04-05",
        "close": 262.515015,
        "volume": 343
      },
      {
        "date": "2024-04-12",
        "close": 260.197998,
        "volume": 152
      },
      {
        "date": "2024-04-19",
        "close": 258.067993,
        "volume": 152
      },
      {
        "date": "2024-04-26",
        "close": 261.559998,
        "volume": 31
      },
      {
        "date": "2024-05-03",
        "close": 259.96701,
        "volume": 44
      },
      {
        "date": "2024-05-10",
        "close": 268.746002,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 270.0,
        "volume": 123
      },
      {
        "date": "2024-05-24",
        "close": 267.380005,
        "volume": 144
      },
      {
        "date": "2024-05-31",
        "close": 265.799988,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 267.960999,
        "volume": 206
      },
      {
        "date": "2024-06-14",
        "close": 263.023987,
        "volume": 790
      },
      {
        "date": "2024-06-21",
        "close": 266.375,
        "volume": 73
      },
      {
        "date": "2024-06-28",
        "close": 268.084991,
        "volume": 31
      },
      {
        "date": "2024-07-05",
        "close": 268.802002,
        "volume": 103
      },
      {
        "date": "2024-07-12",
        "close": 272.665985,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 275.971985,
        "volume": 126
      },
      {
        "date": "2024-07-26",
        "close": 276.843994,
        "volume": 151
      },
      {
        "date": "2024-08-02",
        "close": 262.627014,
        "volume": 144
      },
      {
        "date": "2024-08-09",
        "close": 262.929993,
        "volume": 164
      },
      {
        "date": "2024-08-16",
        "close": 266.014008,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 275.511993,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 283.631989,
        "volume": 191
      },
      {
        "date": "2024-09-06",
        "close": 275.144012,
        "volume": 117
      },
      {
        "date": "2024-09-13",
        "close": 278.64801,
        "volume": 123
      },
      {
        "date": "2024-09-20",
        "close": 282.889008,
        "volume": 224
      },
      {
        "date": "2024-09-27",
        "close": 284.398987,
        "volume": 562
      },
      {
        "date": "2024-10-04",
        "close": 284.731995,
        "volume": 558
      },
      {
        "date": "2024-10-11",
        "close": 292.851013,
        "volume": 153
      },
      {
        "date": "2024-10-18",
        "close": 301.227997,
        "volume": 407
      },
      {
        "date": "2024-10-25",
        "close": 296.768005,
        "volume": 950
      },
      {
        "date": "2024-11-01",
        "close": 296.147003,
        "volume": 878
      },
      {
        "date": "2024-11-08",
        "close": 311.044006,
        "volume": 709
      },
      {
        "date": "2024-11-15",
        "close": 318.713013,
        "volume": 1286
      },
      {
        "date": "2024-11-22",
        "close": 327.391998,
        "volume": 1251
      },
      {
        "date": "2024-11-29",
        "close": 326.628998,
        "volume": 365
      },
      {
        "date": "2024-12-06",
        "close": 325.683014,
        "volume": 262
      },
      {
        "date": "2024-12-13",
        "close": 321.988007,
        "volume": 728
      },
      {
        "date": "2024-12-20",
        "close": 316.20401,
        "volume": 335
      },
      {
        "date": "2024-12-27",
        "close": 318.257996,
        "volume": 287
      },
      {
        "date": "2025-01-03",
        "close": 321.588013,
        "volume": 175
      },
      {
        "date": "2025-01-10",
        "close": 317.325989,
        "volume": 395
      },
      {
        "date": "2025-01-17",
        "close": 331.70401,
        "volume": 402
      },
      {
        "date": "2025-01-24",
        "close": 331.743988,
        "volume": 969
      },
      {
        "date": "2025-01-31",
        "close": 340.040985,
        "volume": 1165
      },
      {
        "date": "2025-02-07",
        "close": 343.30899,
        "volume": 1564
      },
      {
        "date": "2025-02-14",
        "close": 340.55899,
        "volume": 692
      },
      {
        "date": "2025-02-21",
        "close": 339.382996,
        "volume": 584
      },
      {
        "date": "2025-02-28",
        "close": 341.712006,
        "volume": 483
      },
      {
        "date": "2025-03-07",
        "close": 317.510986,
        "volume": 1901
      },
      {
        "date": "2025-03-14",
        "close": 315.213013,
        "volume": 1594
      },
      {
        "date": "2025-03-21",
        "close": 324.18399,
        "volume": 1804
      },
      {
        "date": "2025-03-28",
        "close": 322.947998,
        "volume": 171
      },
      {
        "date": "2025-04-04",
        "close": 289.36499,
        "volume": 1353
      },
      {
        "date": "2025-04-11",
        "close": 284.644989,
        "volume": 1311
      },
      {
        "date": "2025-04-18",
        "close": 295.350006,
        "volume": 173
      },
      {
        "date": "2025-04-25",
        "close": 304.867004,
        "volume": 218
      },
      {
        "date": "2025-05-02",
        "close": 313.962006,
        "volume": 167
      },
      {
        "date": "2025-05-09",
        "close": 319.471008,
        "volume": 494
      },
      {
        "date": "2025-05-16",
        "close": 331.98999,
        "volume": 174
      },
      {
        "date": "2025-05-23",
        "close": 322.334015,
        "volume": 103
      },
      {
        "date": "2025-05-30",
        "close": 326.950989,
        "volume": 588
      },
      {
        "date": "2025-06-06",
        "close": 329.786011,
        "volume": 114
      },
      {
        "date": "2025-06-13",
        "close": 319.678986,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 318.800995,
        "volume": 491
      },
      {
        "date": "2025-06-27",
        "close": 326.847992,
        "volume": 395
      },
      {
        "date": "2025-07-04",
        "close": 330.408997,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 328.838013,
        "volume": 390
      },
      {
        "date": "2025-07-18",
        "close": 331.710999,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 334.074005,
        "volume": 271
      },
      {
        "date": "2025-08-01",
        "close": 328.583008,
        "volume": 624
      },
      {
        "date": "2025-08-08",
        "close": 334.317993,
        "volume": 78
      },
      {
        "date": "2025-08-15",
        "close": 339.446014,
        "volume": 145
      },
      {
        "date": "2025-08-22",
        "close": 343.786011,
        "volume": 117
      },
      {
        "date": "2025-08-29",
        "close": 342.779999,
        "volume": 64
      },
      {
        "date": "2025-09-05",
        "close": 337.64801,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 343.522003,
        "volume": 434
      },
      {
        "date": "2025-09-19",
        "close": 344.526001,
        "volume": 268
      },
      {
        "date": "2025-09-26",
        "close": 344.798004,
        "volume": 267
      },
      {
        "date": "2025-10-03",
        "close": 344.994995,
        "volume": 2360
      },
      {
        "date": "2025-10-10",
        "close": 341.154999,
        "volume": 1027
      },
      {
        "date": "2025-10-17",
        "close": 335.298004,
        "volume": 227
      },
      {
        "date": "2025-10-24",
        "close": 339.115997,
        "volume": 227
      },
      {
        "date": "2025-10-31",
        "close": 343.472992,
        "volume": 189
      },
      {
        "date": "2025-11-07",
        "close": 341.542999,
        "volume": 243
      },
      {
        "date": "2025-11-14",
        "close": 345.584015,
        "volume": 108
      },
      {
        "date": "2025-11-21",
        "close": 339.127991,
        "volume": 387
      },
      {
        "date": "2025-11-28",
        "close": 350.316986,
        "volume": 262
      },
      {
        "date": "2025-12-05",
        "close": 351.945007,
        "volume": 43
      },
      {
        "date": "2025-12-12",
        "close": 356.074005,
        "volume": 315
      },
      {
        "date": "2025-12-19",
        "close": 360.925995,
        "volume": 433
      },
      {
        "date": "2025-12-26",
        "close": 363.983002,
        "volume": 185
      },
      {
        "date": "2026-01-02",
        "close": 361.562012,
        "volume": 319
      },
      {
        "date": "2026-01-09",
        "close": 372.0,
        "volume": 507
      },
      {
        "date": "2026-01-16",
        "close": 368.667999,
        "volume": 522
      },
      {
        "date": "2026-01-23",
        "close": 356.878998,
        "volume": 1617
      },
      {
        "date": "2026-01-30",
        "close": 356.979004,
        "volume": 229
      },
      {
        "date": "2026-02-06",
        "close": 363.973999,
        "volume": 496
      },
      {
        "date": "2026-02-13",
        "close": 351.954987,
        "volume": 1188
      },
      {
        "date": "2026-02-20",
        "close": 358.411011,
        "volume": 453
      },
      {
        "date": "2026-02-27",
        "close": 355.112,
        "volume": 743
      },
      {
        "date": "2026-03-06",
        "close": 351.243011,
        "volume": 1311
      },
      {
        "date": "2026-03-13",
        "close": 342.122986,
        "volume": 2961
      },
      {
        "date": "2026-03-20",
        "close": 337.076996,
        "volume": 1324
      },
      {
        "date": "2026-03-27",
        "close": 335.490997,
        "volume": 278
      },
      {
        "date": "2026-04-03",
        "close": 346.160004,
        "volume": 229
      },
      {
        "date": "2026-04-10",
        "close": 356.272003,
        "volume": 668
      },
      {
        "date": "2026-04-17",
        "close": 361.269989,
        "volume": 603
      },
      {
        "date": "2026-04-24",
        "close": 356.81601,
        "volume": 321
      },
      {
        "date": "2026-05-01",
        "close": 359.442993,
        "volume": 151
      },
      {
        "date": "2026-05-08",
        "close": 358.321014,
        "volume": 875
      },
      {
        "date": "2026-05-15",
        "close": 359.463013,
        "volume": 666
      },
      {
        "date": "2026-05-22",
        "close": 368.346008,
        "volume": 357
      },
      {
        "date": "2026-05-29",
        "close": 365.252991,
        "volume": 422
      },
      {
        "date": "2026-06-05",
        "close": 369.209991,
        "volume": 54
      },
      {
        "date": "2026-06-12",
        "close": 377.053986,
        "volume": 284
      },
      {
        "date": "2026-06-19",
        "close": 384.109985,
        "volume": 333
      },
      {
        "date": "2026-06-26",
        "close": 386.25,
        "volume": 238
      },
      {
        "date": "2026-07-03",
        "close": 396.559998,
        "volume": 98
      },
      {
        "date": "2026-07-10",
        "close": 400.679993,
        "volume": 378
      },
      {
        "date": "2026-07-17",
        "close": 404.670013,
        "volume": 777
      },
      {
        "date": "2026-07-24",
        "close": 408.869995,
        "volume": 688
      },
      {
        "date": "2026-07-31",
        "close": 407.589996,
        "volume": 1065
      },
      {
        "date": "2026-08-07",
        "close": 412.309998,
        "volume": 774
      }
    ],
    "sharemaestro_context": {
      "trend": 368.551999,
      "fair_value": 306.160449,
      "market_activity": 93.013141,
      "market_dynamics": 1.859345,
      "relative_strength": 7.180355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001889,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9362,
        "conditional_difference": -0.009602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.011212
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.003218
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.038071
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020139
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035816
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01804
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.037564
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86274
      }
    ]
  }
}