{
  "ticker": {
    "uuid": "80f2c3e5-3227-417e-98b0-519efa84a182",
    "symbol": "EMUDHRA",
    "name": "eMudhra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 538.849976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.400024,
    "boundary_margin": -0.301465,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416006,
    "volatility_stability": 1.1299,
    "risk_context": 0.2404,
    "current_regime": {
      "move": -0.273156,
      "interruption": 0.402342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.74,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 526.791138,
        "direction_boundary": 348.630157,
        "core_momentum": 0.511031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522097
      },
      {
        "date": "2023-08-25",
        "close": 511.68869,
        "direction_boundary": 359.363373,
        "core_momentum": 0.423875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527977
      },
      {
        "date": "2023-09-01",
        "close": 496.536438,
        "direction_boundary": 349.57428,
        "core_momentum": 0.420403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533573
      },
      {
        "date": "2023-09-08",
        "close": 490.156525,
        "direction_boundary": 323.23822,
        "core_momentum": 0.516394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532557
      },
      {
        "date": "2023-09-15",
        "close": 490.605103,
        "direction_boundary": 308.132233,
        "core_momentum": 0.59219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474599
      },
      {
        "date": "2023-09-22",
        "close": 482.729889,
        "direction_boundary": 303.511017,
        "core_momentum": 0.590486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477622
      },
      {
        "date": "2023-09-29",
        "close": 465.9328,
        "direction_boundary": 322.989746,
        "core_momentum": 0.442562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479595
      },
      {
        "date": "2023-10-06",
        "close": 475.103912,
        "direction_boundary": 310.865204,
        "core_momentum": 0.528328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46507
      },
      {
        "date": "2023-10-13",
        "close": 467.378235,
        "direction_boundary": 307.834106,
        "core_momentum": 0.51828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467907
      },
      {
        "date": "2023-10-20",
        "close": 449.983032,
        "direction_boundary": 321.896576,
        "core_momentum": 0.397912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460974
      },
      {
        "date": "2023-10-27",
        "close": 441.808777,
        "direction_boundary": 317.573456,
        "core_momentum": 0.391202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463857
      },
      {
        "date": "2023-11-03",
        "close": 453.820953,
        "direction_boundary": 337.698212,
        "core_momentum": 0.343865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450077
      },
      {
        "date": "2023-11-10",
        "close": 464.836243,
        "direction_boundary": 323.436981,
        "core_momentum": 0.437177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418989
      },
      {
        "date": "2023-11-17",
        "close": 464.138458,
        "direction_boundary": 311.411835,
        "core_momentum": 0.490433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356506
      },
      {
        "date": "2023-11-24",
        "close": 453.172974,
        "direction_boundary": 309.076385,
        "core_momentum": 0.466217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358696
      },
      {
        "date": "2023-12-01",
        "close": 455.814667,
        "direction_boundary": 306.393036,
        "core_momentum": 0.48768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3442
      },
      {
        "date": "2023-12-08",
        "close": 441.210663,
        "direction_boundary": 315.983398,
        "core_momentum": 0.39631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316472
      },
      {
        "date": "2023-12-15",
        "close": 438.220062,
        "direction_boundary": 306.393036,
        "core_momentum": 0.430255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2023-12-22",
        "close": 433.484985,
        "direction_boundary": 306.691193,
        "core_momentum": 0.413425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316263
      },
      {
        "date": "2023-12-29",
        "close": 450.082703,
        "direction_boundary": 314.39328,
        "core_momentum": 0.431591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310039
      },
      {
        "date": "2024-01-05",
        "close": 449.285248,
        "direction_boundary": 303.511017,
        "core_momentum": 0.480293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297487
      },
      {
        "date": "2024-01-12",
        "close": 465.035614,
        "direction_boundary": 298.88974,
        "core_momentum": 0.555877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299318
      },
      {
        "date": "2024-01-19",
        "close": 447.839752,
        "direction_boundary": 269.770996,
        "core_momentum": 0.660074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299518
      },
      {
        "date": "2024-01-26",
        "close": 448.587402,
        "direction_boundary": 279.361267,
        "core_momentum": 0.605761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299368
      },
      {
        "date": "2024-02-02",
        "close": 458.855072,
        "direction_boundary": 259.733459,
        "core_momentum": 0.766638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2024-02-09",
        "close": 481.982269,
        "direction_boundary": 263.70874,
        "core_momentum": 0.827707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2024-02-16",
        "close": 482.979095,
        "direction_boundary": 250.590363,
        "core_momentum": 0.927365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176938
      },
      {
        "date": "2024-02-23",
        "close": 584.70874,
        "direction_boundary": 254.615326,
        "core_momentum": 1.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2024-03-01",
        "close": 587.400269,
        "direction_boundary": 257.894897,
        "core_momentum": 1.277673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2024-03-08",
        "close": 583.412903,
        "direction_boundary": 252.925827,
        "core_momentum": 1.306656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314522
      },
      {
        "date": "2024-03-15",
        "close": 584.160522,
        "direction_boundary": 218.837982,
        "core_momentum": 1.669374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2024-03-22",
        "close": 813.538208,
        "direction_boundary": 219.533646,
        "core_momentum": 2.705756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546982
      },
      {
        "date": "2024-03-29",
        "close": 754.524048,
        "direction_boundary": 213.521088,
        "core_momentum": 2.533721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557767
      },
      {
        "date": "2024-04-05",
        "close": 753.826233,
        "direction_boundary": 238.714264,
        "core_momentum": 2.15786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558415
      },
      {
        "date": "2024-04-12",
        "close": 710.861511,
        "direction_boundary": 239.708099,
        "core_momentum": 1.96553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566607
      },
      {
        "date": "2024-04-19",
        "close": 741.614746,
        "direction_boundary": 266.541077,
        "core_momentum": 1.782366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562209
      },
      {
        "date": "2024-04-26",
        "close": 735.633545,
        "direction_boundary": 269.025635,
        "core_momentum": 1.734437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56102
      },
      {
        "date": "2024-05-03",
        "close": 734.736328,
        "direction_boundary": 296.604004,
        "core_momentum": 1.477163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561646
      },
      {
        "date": "2024-05-10",
        "close": 734.985535,
        "direction_boundary": 338.095734,
        "core_momentum": 1.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562144
      },
      {
        "date": "2024-05-17",
        "close": 790.361206,
        "direction_boundary": 398.768127,
        "core_momentum": 0.982007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566485
      },
      {
        "date": "2024-05-24",
        "close": 785.327026,
        "direction_boundary": 403.935974,
        "core_momentum": 0.944187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564256
      },
      {
        "date": "2024-05-31",
        "close": 759.159424,
        "direction_boundary": 435.191437,
        "core_momentum": 0.744426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56908
      },
      {
        "date": "2024-06-07",
        "close": 778.598206,
        "direction_boundary": 394.146881,
        "core_momentum": 0.975401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564103
      },
      {
        "date": "2024-06-14",
        "close": 863.680359,
        "direction_boundary": 403.289978,
        "core_momentum": 1.141586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573615
      },
      {
        "date": "2024-06-21",
        "close": 854.516235,
        "direction_boundary": 404.02771,
        "core_momentum": 1.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57359
      },
      {
        "date": "2024-06-28",
        "close": 855.015381,
        "direction_boundary": 428.500702,
        "core_momentum": 0.995365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574403
      },
      {
        "date": "2024-07-05",
        "close": 884.416077,
        "direction_boundary": 456.113708,
        "core_momentum": 0.939025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573244
      },
      {
        "date": "2024-07-12",
        "close": 893.051575,
        "direction_boundary": 467.876678,
        "core_momentum": 0.908733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573545
      },
      {
        "date": "2024-07-19",
        "close": 862.9021,
        "direction_boundary": 483.876282,
        "core_momentum": 0.783311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572833
      },
      {
        "date": "2024-07-26",
        "close": 907.27771,
        "direction_boundary": 478.692627,
        "core_momentum": 0.895324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572791
      },
      {
        "date": "2024-08-02",
        "close": 862.702515,
        "direction_boundary": 449.883331,
        "core_momentum": 0.917614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582788
      },
      {
        "date": "2024-08-09",
        "close": 831.604675,
        "direction_boundary": 445.596832,
        "core_momentum": 0.866272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587602
      },
      {
        "date": "2024-08-16",
        "close": 797.012695,
        "direction_boundary": 526.791138,
        "core_momentum": 0.512958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593687
      },
      {
        "date": "2024-08-23",
        "close": 805.947693,
        "direction_boundary": 511.68869,
        "core_momentum": 0.575074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539464
      },
      {
        "date": "2024-08-30",
        "close": 812.886047,
        "direction_boundary": 496.536438,
        "core_momentum": 0.637113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539378
      },
      {
        "date": "2024-09-06",
        "close": 814.932617,
        "direction_boundary": 490.156525,
        "core_momentum": 0.662597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538865
      },
      {
        "date": "2024-09-13",
        "close": 839.990601,
        "direction_boundary": 490.605103,
        "core_momentum": 0.712152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539121
      },
      {
        "date": "2024-09-20",
        "close": 854.066956,
        "direction_boundary": 482.729889,
        "core_momentum": 0.769244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285937
      },
      {
        "date": "2024-09-27",
        "close": 874.882019,
        "direction_boundary": 465.9328,
        "core_momentum": 0.8777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2024-10-04",
        "close": 876.229797,
        "direction_boundary": 475.103912,
        "core_momentum": 0.844291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264615
      },
      {
        "date": "2024-10-11",
        "close": 950.90448,
        "direction_boundary": 467.378235,
        "core_momentum": 1.03455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2024-10-18",
        "close": 939.024414,
        "direction_boundary": 449.983032,
        "core_momentum": 1.0868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2024-10-25",
        "close": 879.424438,
        "direction_boundary": 441.808777,
        "core_momentum": 0.990509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284602
      },
      {
        "date": "2024-11-01",
        "close": 914.216064,
        "direction_boundary": 453.820953,
        "core_momentum": 1.014486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2024-11-08",
        "close": 867.594299,
        "direction_boundary": 464.836243,
        "core_momentum": 0.866451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2024-11-15",
        "close": 886.562439,
        "direction_boundary": 464.138458,
        "core_momentum": 0.910125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2024-11-22",
        "close": 872.935364,
        "direction_boundary": 453.172974,
        "core_momentum": 0.926274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286107
      },
      {
        "date": "2024-11-29",
        "close": 880.871948,
        "direction_boundary": 455.814667,
        "core_momentum": 0.932522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2024-12-06",
        "close": 885.913574,
        "direction_boundary": 441.210663,
        "core_momentum": 1.007915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2024-12-13",
        "close": 945.813049,
        "direction_boundary": 438.220062,
        "core_momentum": 1.158306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2024-12-20",
        "close": 943.866333,
        "direction_boundary": 433.484985,
        "core_momentum": 1.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2024-12-27",
        "close": 931.287415,
        "direction_boundary": 450.082703,
        "core_momentum": 1.069147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2025-01-03",
        "close": 953.10083,
        "direction_boundary": 449.285248,
        "core_momentum": 1.121371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25479
      },
      {
        "date": "2025-01-10",
        "close": 924.748352,
        "direction_boundary": 465.035614,
        "core_momentum": 0.988554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258631
      },
      {
        "date": "2025-01-17",
        "close": 974.514893,
        "direction_boundary": 447.839752,
        "core_momentum": 1.176035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2025-01-24",
        "close": 958.042542,
        "direction_boundary": 448.587402,
        "core_momentum": 1.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2025-01-31",
        "close": 695.53302,
        "direction_boundary": 458.855072,
        "core_momentum": 0.515801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511957
      },
      {
        "date": "2025-02-07",
        "close": 670.924255,
        "direction_boundary": 481.982269,
        "core_momentum": 0.39201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511882
      },
      {
        "date": "2025-02-14",
        "close": 671.223755,
        "direction_boundary": 482.979095,
        "core_momentum": 0.389757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509597
      },
      {
        "date": "2025-02-21",
        "close": 761.522217,
        "direction_boundary": 584.70874,
        "core_momentum": 0.302396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541594
      },
      {
        "date": "2025-02-28",
        "close": 847.87738,
        "direction_boundary": 587.400269,
        "core_momentum": 0.443441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562463
      },
      {
        "date": "2025-03-07",
        "close": 835.448181,
        "direction_boundary": 583.412903,
        "core_momentum": 0.432002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562919
      },
      {
        "date": "2025-03-14",
        "close": 826.213684,
        "direction_boundary": 584.160522,
        "core_momentum": 0.414361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561531
      },
      {
        "date": "2025-03-21",
        "close": 874.183228,
        "direction_boundary": 813.538208,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566669
      },
      {
        "date": "2025-03-28",
        "close": 850.922241,
        "direction_boundary": 754.524048,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566914
      },
      {
        "date": "2025-04-04",
        "close": 814.583252,
        "direction_boundary": 753.826233,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569953
      },
      {
        "date": "2025-04-11",
        "close": 839.491455,
        "direction_boundary": 710.861511,
        "core_momentum": 0.180949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559015
      },
      {
        "date": "2025-04-18",
        "close": 872.186584,
        "direction_boundary": 741.614746,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562029
      },
      {
        "date": "2025-04-25",
        "close": 803.202332,
        "direction_boundary": 735.633545,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566252
      },
      {
        "date": "2025-05-02",
        "close": 760.224426,
        "direction_boundary": 734.736328,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567181
      },
      {
        "date": "2025-05-09",
        "close": 713.253235,
        "direction_boundary": 734.985535,
        "core_momentum": -0.029568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569224
      },
      {
        "date": "2025-05-16",
        "close": 754.03479,
        "direction_boundary": 790.361206,
        "core_momentum": -0.045962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574629
      },
      {
        "date": "2025-05-23",
        "close": 749.292786,
        "direction_boundary": 785.327026,
        "core_momentum": -0.045884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574474
      },
      {
        "date": "2025-05-30",
        "close": 774.400635,
        "direction_boundary": 759.159424,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576669
      },
      {
        "date": "2025-06-06",
        "close": 741.356079,
        "direction_boundary": 778.598206,
        "core_momentum": -0.047832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578896
      },
      {
        "date": "2025-06-13",
        "close": 748.294434,
        "direction_boundary": 863.680359,
        "core_momentum": -0.133598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570047
      },
      {
        "date": "2025-06-20",
        "close": 724.650024,
        "direction_boundary": 854.516235,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570837
      },
      {
        "date": "2025-06-27",
        "close": 754.150024,
        "direction_boundary": 855.015381,
        "core_momentum": -0.117969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575003
      },
      {
        "date": "2025-07-04",
        "close": 757.450012,
        "direction_boundary": 884.416077,
        "core_momentum": -0.143559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573548
      },
      {
        "date": "2025-07-11",
        "close": 770.549988,
        "direction_boundary": 893.051575,
        "core_momentum": -0.137172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573779
      },
      {
        "date": "2025-07-18",
        "close": 808.049988,
        "direction_boundary": 862.9021,
        "core_momentum": -0.063567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572804
      },
      {
        "date": "2025-07-25",
        "close": 826.299988,
        "direction_boundary": 907.27771,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574052
      },
      {
        "date": "2025-08-01",
        "close": 772.400024,
        "direction_boundary": 862.702515,
        "core_momentum": -0.104674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366607
      },
      {
        "date": "2025-08-08",
        "close": 771.400024,
        "direction_boundary": 831.604675,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362155
      },
      {
        "date": "2025-08-15",
        "close": 753.0,
        "direction_boundary": 797.012695,
        "core_momentum": -0.055222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364421
      },
      {
        "date": "2025-08-22",
        "close": 749.349976,
        "direction_boundary": 805.947693,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319352
      },
      {
        "date": "2025-08-29",
        "close": 719.75,
        "direction_boundary": 812.886047,
        "core_momentum": -0.114575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2025-09-05",
        "close": 697.75,
        "direction_boundary": 814.932617,
        "core_momentum": -0.143794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2025-09-12",
        "close": 695.049988,
        "direction_boundary": 839.990601,
        "core_momentum": -0.17255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2025-09-19",
        "close": 684.349976,
        "direction_boundary": 854.066956,
        "core_momentum": -0.198716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2025-09-26",
        "close": 632.299988,
        "direction_boundary": 874.882019,
        "core_momentum": -0.277274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286077
      },
      {
        "date": "2025-10-03",
        "close": 675.400024,
        "direction_boundary": 876.229797,
        "core_momentum": -0.229198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301346
      },
      {
        "date": "2025-10-10",
        "close": 665.400024,
        "direction_boundary": 950.90448,
        "core_momentum": -0.300245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2025-10-17",
        "close": 649.5,
        "direction_boundary": 939.024414,
        "core_momentum": -0.308325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28932
      },
      {
        "date": "2025-10-24",
        "close": 651.25,
        "direction_boundary": 879.424438,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2025-10-31",
        "close": 644.650024,
        "direction_boundary": 914.216064,
        "core_momentum": -0.29486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2025-11-07",
        "close": 632.349976,
        "direction_boundary": 867.594299,
        "core_momentum": -0.271146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2025-11-14",
        "close": 616.25,
        "direction_boundary": 886.562439,
        "core_momentum": -0.304899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2025-11-21",
        "close": 609.099976,
        "direction_boundary": 872.935364,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2025-11-28",
        "close": 617.450012,
        "direction_boundary": 880.871948,
        "core_momentum": -0.299047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-12-05",
        "close": 617.799988,
        "direction_boundary": 885.913574,
        "core_momentum": -0.302641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2025-12-12",
        "close": 620.5,
        "direction_boundary": 945.813049,
        "core_momentum": -0.343951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2025-12-19",
        "close": 592.900024,
        "direction_boundary": 943.866333,
        "core_momentum": -0.371839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2025-12-26",
        "close": 601.349976,
        "direction_boundary": 931.287415,
        "core_momentum": -0.354281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2026-01-02",
        "close": 576.349976,
        "direction_boundary": 953.10083,
        "core_momentum": -0.39529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2026-01-09",
        "close": 549.849976,
        "direction_boundary": 924.748352,
        "core_momentum": -0.405406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2026-01-16",
        "close": 548.599976,
        "direction_boundary": 974.514893,
        "core_momentum": -0.437053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2026-01-23",
        "close": 512.75,
        "direction_boundary": 958.042542,
        "core_momentum": -0.464794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2026-01-30",
        "close": 534.599976,
        "direction_boundary": 695.53302,
        "core_momentum": -0.231381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2026-02-06",
        "close": 508.399994,
        "direction_boundary": 670.924255,
        "core_momentum": -0.242239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2026-02-13",
        "close": 485.799988,
        "direction_boundary": 671.223755,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2026-02-20",
        "close": 466.200012,
        "direction_boundary": 761.522217,
        "core_momentum": -0.387805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2026-02-27",
        "close": 428.100006,
        "direction_boundary": 847.87738,
        "core_momentum": -0.495092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2026-03-06",
        "close": 413.600006,
        "direction_boundary": 835.448181,
        "core_momentum": -0.504936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244893
      },
      {
        "date": "2026-03-13",
        "close": 415.649994,
        "direction_boundary": 826.213684,
        "core_momentum": -0.496922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246364
      },
      {
        "date": "2026-03-20",
        "close": 395.450012,
        "direction_boundary": 874.183228,
        "core_momentum": -0.547635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2026-03-27",
        "close": 384.25,
        "direction_boundary": 850.922241,
        "core_momentum": -0.548431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2026-04-03",
        "close": 411.450012,
        "direction_boundary": 814.583252,
        "core_momentum": -0.494895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2026-04-10",
        "close": 480.149994,
        "direction_boundary": 839.491455,
        "core_momentum": -0.428047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338167
      },
      {
        "date": "2026-04-17",
        "close": 498.88855,
        "direction_boundary": 872.186584,
        "core_momentum": -0.428002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344897
      },
      {
        "date": "2026-04-24",
        "close": 499.486908,
        "direction_boundary": 803.202332,
        "core_momentum": -0.378131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344793
      },
      {
        "date": "2026-05-01",
        "close": 488.068054,
        "direction_boundary": 760.224426,
        "core_momentum": -0.357995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2026-05-08",
        "close": 518.036316,
        "direction_boundary": 713.253235,
        "core_momentum": -0.273699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358413
      },
      {
        "date": "2026-05-15",
        "close": 469.269348,
        "direction_boundary": 754.03479,
        "core_momentum": -0.377656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2026-05-22",
        "close": 469.71814,
        "direction_boundary": 749.292786,
        "core_momentum": -0.373118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379834
      },
      {
        "date": "2026-05-29",
        "close": 467.773438,
        "direction_boundary": 774.400635,
        "core_momentum": -0.395954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378421
      },
      {
        "date": "2026-06-05",
        "close": 464.681915,
        "direction_boundary": 741.356079,
        "core_momentum": -0.3732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378125
      },
      {
        "date": "2026-06-12",
        "close": 467.125214,
        "direction_boundary": 748.294434,
        "core_momentum": -0.375747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378199
      },
      {
        "date": "2026-06-19",
        "close": 459.850006,
        "direction_boundary": 724.650024,
        "core_momentum": -0.365418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374994
      },
      {
        "date": "2026-06-26",
        "close": 440.75,
        "direction_boundary": 754.150024,
        "core_momentum": -0.415567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37598
      },
      {
        "date": "2026-07-03",
        "close": 436.649994,
        "direction_boundary": 757.450012,
        "core_momentum": -0.423526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373401
      },
      {
        "date": "2026-07-10",
        "close": 455.75,
        "direction_boundary": 770.549988,
        "core_momentum": -0.408539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2026-07-17",
        "close": 448.100006,
        "direction_boundary": 808.049988,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376833
      },
      {
        "date": "2026-07-24",
        "close": 455.75,
        "direction_boundary": 826.299988,
        "core_momentum": -0.448445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368135
      },
      {
        "date": "2026-07-31",
        "close": 464.100006,
        "direction_boundary": 772.400024,
        "core_momentum": -0.399146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363634
      },
      {
        "date": "2026-08-07",
        "close": 538.849976,
        "direction_boundary": 771.400024,
        "core_momentum": -0.301465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 526.791138,
        "volume": 3100765
      },
      {
        "date": "2023-08-25",
        "close": 511.68869,
        "volume": 918265
      },
      {
        "date": "2023-09-01",
        "close": 496.536438,
        "volume": 543009
      },
      {
        "date": "2023-09-08",
        "close": 490.156525,
        "volume": 1495179
      },
      {
        "date": "2023-09-15",
        "close": 490.605103,
        "volume": 800769
      },
      {
        "date": "2023-09-22",
        "close": 482.729889,
        "volume": 995583
      },
      {
        "date": "2023-09-29",
        "close": 465.9328,
        "volume": 384357
      },
      {
        "date": "2023-10-06",
        "close": 475.103912,
        "volume": 485545
      },
      {
        "date": "2023-10-13",
        "close": 467.378235,
        "volume": 373748
      },
      {
        "date": "2023-10-20",
        "close": 449.983032,
        "volume": 382553
      },
      {
        "date": "2023-10-27",
        "close": 441.808777,
        "volume": 427600
      },
      {
        "date": "2023-11-03",
        "close": 453.820953,
        "volume": 470113
      },
      {
        "date": "2023-11-10",
        "close": 464.836243,
        "volume": 498431
      },
      {
        "date": "2023-11-17",
        "close": 464.138458,
        "volume": 486438
      },
      {
        "date": "2023-11-24",
        "close": 453.172974,
        "volume": 323767
      },
      {
        "date": "2023-12-01",
        "close": 455.814667,
        "volume": 237591
      },
      {
        "date": "2023-12-08",
        "close": 441.210663,
        "volume": 555171
      },
      {
        "date": "2023-12-15",
        "close": 438.220062,
        "volume": 1168122
      },
      {
        "date": "2023-12-22",
        "close": 433.484985,
        "volume": 508388
      },
      {
        "date": "2023-12-29",
        "close": 450.082703,
        "volume": 617547
      },
      {
        "date": "2024-01-05",
        "close": 449.285248,
        "volume": 431057
      },
      {
        "date": "2024-01-12",
        "close": 465.035614,
        "volume": 2870824
      },
      {
        "date": "2024-01-19",
        "close": 447.839752,
        "volume": 1144395
      },
      {
        "date": "2024-01-26",
        "close": 448.587402,
        "volume": 599154
      },
      {
        "date": "2024-02-02",
        "close": 458.855072,
        "volume": 540822
      },
      {
        "date": "2024-02-09",
        "close": 481.982269,
        "volume": 2880592
      },
      {
        "date": "2024-02-16",
        "close": 482.979095,
        "volume": 1010635
      },
      {
        "date": "2024-02-23",
        "close": 584.70874,
        "volume": 7272183
      },
      {
        "date": "2024-03-01",
        "close": 587.400269,
        "volume": 1884465
      },
      {
        "date": "2024-03-08",
        "close": 583.412903,
        "volume": 1592044
      },
      {
        "date": "2024-03-15",
        "close": 584.160522,
        "volume": 2893849
      },
      {
        "date": "2024-03-22",
        "close": 813.538208,
        "volume": 14896705
      },
      {
        "date": "2024-03-29",
        "close": 754.524048,
        "volume": 2954438
      },
      {
        "date": "2024-04-05",
        "close": 753.826233,
        "volume": 2342165
      },
      {
        "date": "2024-04-12",
        "close": 710.861511,
        "volume": 2514188
      },
      {
        "date": "2024-04-19",
        "close": 741.614746,
        "volume": 1463811
      },
      {
        "date": "2024-04-26",
        "close": 735.633545,
        "volume": 1508080
      },
      {
        "date": "2024-05-03",
        "close": 734.736328,
        "volume": 1122880
      },
      {
        "date": "2024-05-10",
        "close": 734.985535,
        "volume": 538289
      },
      {
        "date": "2024-05-17",
        "close": 790.361206,
        "volume": 1141246
      },
      {
        "date": "2024-05-24",
        "close": 785.327026,
        "volume": 542008
      },
      {
        "date": "2024-05-31",
        "close": 759.159424,
        "volume": 1360046
      },
      {
        "date": "2024-06-07",
        "close": 778.598206,
        "volume": 1004227
      },
      {
        "date": "2024-06-14",
        "close": 863.680359,
        "volume": 2408351
      },
      {
        "date": "2024-06-21",
        "close": 854.516235,
        "volume": 1011654
      },
      {
        "date": "2024-06-28",
        "close": 855.015381,
        "volume": 888785
      },
      {
        "date": "2024-07-05",
        "close": 884.416077,
        "volume": 1127210
      },
      {
        "date": "2024-07-12",
        "close": 893.051575,
        "volume": 1640127
      },
      {
        "date": "2024-07-19",
        "close": 862.9021,
        "volume": 1323225
      },
      {
        "date": "2024-07-26",
        "close": 907.27771,
        "volume": 969079
      },
      {
        "date": "2024-08-02",
        "close": 862.702515,
        "volume": 1380797
      },
      {
        "date": "2024-08-09",
        "close": 831.604675,
        "volume": 762435
      },
      {
        "date": "2024-08-16",
        "close": 797.012695,
        "volume": 1583386
      },
      {
        "date": "2024-08-23",
        "close": 805.947693,
        "volume": 667749
      },
      {
        "date": "2024-08-30",
        "close": 812.886047,
        "volume": 796736
      },
      {
        "date": "2024-09-06",
        "close": 814.932617,
        "volume": 507320
      },
      {
        "date": "2024-09-13",
        "close": 839.990601,
        "volume": 744755
      },
      {
        "date": "2024-09-20",
        "close": 854.066956,
        "volume": 677694
      },
      {
        "date": "2024-09-27",
        "close": 874.882019,
        "volume": 748414
      },
      {
        "date": "2024-10-04",
        "close": 876.229797,
        "volume": 470689
      },
      {
        "date": "2024-10-11",
        "close": 950.90448,
        "volume": 2719512
      },
      {
        "date": "2024-10-18",
        "close": 939.024414,
        "volume": 1021738
      },
      {
        "date": "2024-10-25",
        "close": 879.424438,
        "volume": 984897
      },
      {
        "date": "2024-11-01",
        "close": 914.216064,
        "volume": 530193
      },
      {
        "date": "2024-11-08",
        "close": 867.594299,
        "volume": 429680
      },
      {
        "date": "2024-11-15",
        "close": 886.562439,
        "volume": 448322
      },
      {
        "date": "2024-11-22",
        "close": 872.935364,
        "volume": 441753
      },
      {
        "date": "2024-11-29",
        "close": 880.871948,
        "volume": 581096
      },
      {
        "date": "2024-12-06",
        "close": 885.913574,
        "volume": 556460
      },
      {
        "date": "2024-12-13",
        "close": 945.813049,
        "volume": 1686903
      },
      {
        "date": "2024-12-20",
        "close": 943.866333,
        "volume": 2086317
      },
      {
        "date": "2024-12-27",
        "close": 931.287415,
        "volume": 702644
      },
      {
        "date": "2025-01-03",
        "close": 953.10083,
        "volume": 406551
      },
      {
        "date": "2025-01-10",
        "close": 924.748352,
        "volume": 671699
      },
      {
        "date": "2025-01-17",
        "close": 974.514893,
        "volume": 758927
      },
      {
        "date": "2025-01-24",
        "close": 958.042542,
        "volume": 631859
      },
      {
        "date": "2025-01-31",
        "close": 695.53302,
        "volume": 3687355
      },
      {
        "date": "2025-02-07",
        "close": 670.924255,
        "volume": 857216
      },
      {
        "date": "2025-02-14",
        "close": 671.223755,
        "volume": 1467184
      },
      {
        "date": "2025-02-21",
        "close": 761.522217,
        "volume": 1225447
      },
      {
        "date": "2025-02-28",
        "close": 847.87738,
        "volume": 1090427
      },
      {
        "date": "2025-03-07",
        "close": 835.448181,
        "volume": 1063211
      },
      {
        "date": "2025-03-14",
        "close": 826.213684,
        "volume": 547551
      },
      {
        "date": "2025-03-21",
        "close": 874.183228,
        "volume": 506071
      },
      {
        "date": "2025-03-28",
        "close": 850.922241,
        "volume": 480519
      },
      {
        "date": "2025-04-04",
        "close": 814.583252,
        "volume": 359084
      },
      {
        "date": "2025-04-11",
        "close": 839.491455,
        "volume": 423900
      },
      {
        "date": "2025-04-18",
        "close": 872.186584,
        "volume": 203605
      },
      {
        "date": "2025-04-25",
        "close": 803.202332,
        "volume": 417354
      },
      {
        "date": "2025-05-02",
        "close": 760.224426,
        "volume": 304178
      },
      {
        "date": "2025-05-09",
        "close": 713.253235,
        "volume": 403044
      },
      {
        "date": "2025-05-16",
        "close": 754.03479,
        "volume": 378769
      },
      {
        "date": "2025-05-23",
        "close": 749.292786,
        "volume": 351762
      },
      {
        "date": "2025-05-30",
        "close": 774.400635,
        "volume": 595025
      },
      {
        "date": "2025-06-06",
        "close": 741.356079,
        "volume": 369598
      },
      {
        "date": "2025-06-13",
        "close": 748.294434,
        "volume": 465360
      },
      {
        "date": "2025-06-20",
        "close": 724.650024,
        "volume": 284614
      },
      {
        "date": "2025-06-27",
        "close": 754.150024,
        "volume": 418453
      },
      {
        "date": "2025-07-04",
        "close": 757.450012,
        "volume": 265073
      },
      {
        "date": "2025-07-11",
        "close": 770.549988,
        "volume": 569180
      },
      {
        "date": "2025-07-18",
        "close": 808.049988,
        "volume": 525775
      },
      {
        "date": "2025-07-25",
        "close": 826.299988,
        "volume": 554190
      },
      {
        "date": "2025-08-01",
        "close": 772.400024,
        "volume": 379191
      },
      {
        "date": "2025-08-08",
        "close": 771.400024,
        "volume": 341289
      },
      {
        "date": "2025-08-15",
        "close": 753.0,
        "volume": 160756
      },
      {
        "date": "2025-08-22",
        "close": 749.349976,
        "volume": 339271
      },
      {
        "date": "2025-08-29",
        "close": 719.75,
        "volume": 207368
      },
      {
        "date": "2025-09-05",
        "close": 697.75,
        "volume": 216992
      },
      {
        "date": "2025-09-12",
        "close": 695.049988,
        "volume": 984767
      },
      {
        "date": "2025-09-19",
        "close": 684.349976,
        "volume": 526666
      },
      {
        "date": "2025-09-26",
        "close": 632.299988,
        "volume": 463490
      },
      {
        "date": "2025-10-03",
        "close": 675.400024,
        "volume": 577550
      },
      {
        "date": "2025-10-10",
        "close": 665.400024,
        "volume": 390615
      },
      {
        "date": "2025-10-17",
        "close": 649.5,
        "volume": 373716
      },
      {
        "date": "2025-10-24",
        "close": 651.25,
        "volume": 224171
      },
      {
        "date": "2025-10-31",
        "close": 644.650024,
        "volume": 305272
      },
      {
        "date": "2025-11-07",
        "close": 632.349976,
        "volume": 597590
      },
      {
        "date": "2025-11-14",
        "close": 616.25,
        "volume": 267731
      },
      {
        "date": "2025-11-21",
        "close": 609.099976,
        "volume": 376592
      },
      {
        "date": "2025-11-28",
        "close": 617.450012,
        "volume": 1139569
      },
      {
        "date": "2025-12-05",
        "close": 617.799988,
        "volume": 889004
      },
      {
        "date": "2025-12-12",
        "close": 620.5,
        "volume": 271183
      },
      {
        "date": "2025-12-19",
        "close": 592.900024,
        "volume": 188838
      },
      {
        "date": "2025-12-26",
        "close": 601.349976,
        "volume": 133750
      },
      {
        "date": "2026-01-02",
        "close": 576.349976,
        "volume": 326877
      },
      {
        "date": "2026-01-09",
        "close": 549.849976,
        "volume": 219245
      },
      {
        "date": "2026-01-16",
        "close": 548.599976,
        "volume": 295393
      },
      {
        "date": "2026-01-23",
        "close": 512.75,
        "volume": 383958
      },
      {
        "date": "2026-01-30",
        "close": 534.599976,
        "volume": 623003
      },
      {
        "date": "2026-02-06",
        "close": 508.399994,
        "volume": 1402721
      },
      {
        "date": "2026-02-13",
        "close": 485.799988,
        "volume": 636842
      },
      {
        "date": "2026-02-20",
        "close": 466.200012,
        "volume": 594256
      },
      {
        "date": "2026-02-27",
        "close": 428.100006,
        "volume": 1467344
      },
      {
        "date": "2026-03-06",
        "close": 413.600006,
        "volume": 1291822
      },
      {
        "date": "2026-03-13",
        "close": 415.649994,
        "volume": 893663
      },
      {
        "date": "2026-03-20",
        "close": 395.450012,
        "volume": 580705
      },
      {
        "date": "2026-03-27",
        "close": 384.25,
        "volume": 1697309
      },
      {
        "date": "2026-04-03",
        "close": 411.450012,
        "volume": 2204330
      },
      {
        "date": "2026-04-10",
        "close": 480.149994,
        "volume": 928323
      },
      {
        "date": "2026-04-17",
        "close": 498.88855,
        "volume": 296406
      },
      {
        "date": "2026-04-24",
        "close": 499.486908,
        "volume": 883617
      },
      {
        "date": "2026-05-01",
        "close": 488.068054,
        "volume": 279500
      },
      {
        "date": "2026-05-08",
        "close": 518.036316,
        "volume": 1234262
      },
      {
        "date": "2026-05-15",
        "close": 469.269348,
        "volume": 516199
      },
      {
        "date": "2026-05-22",
        "close": 469.71814,
        "volume": 242246
      },
      {
        "date": "2026-05-29",
        "close": 467.773438,
        "volume": 227744
      },
      {
        "date": "2026-06-05",
        "close": 464.681915,
        "volume": 41938
      },
      {
        "date": "2026-06-12",
        "close": 467.125214,
        "volume": 87567
      },
      {
        "date": "2026-06-19",
        "close": 459.850006,
        "volume": 62607
      },
      {
        "date": "2026-06-26",
        "close": 440.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 436.649994,
        "volume": 40269
      },
      {
        "date": "2026-07-10",
        "close": 455.75,
        "volume": 6550385
      },
      {
        "date": "2026-07-17",
        "close": 448.100006,
        "volume": 681804
      },
      {
        "date": "2026-07-24",
        "close": 455.75,
        "volume": 514492
      },
      {
        "date": "2026-07-31",
        "close": 464.100006,
        "volume": 1238253
      },
      {
        "date": "2026-08-07",
        "close": 538.849976,
        "volume": 1752974
      }
    ],
    "sharemaestro_context": {
      "trend": 467.594928,
      "fair_value": 662.111926,
      "market_activity": 7.020616,
      "market_dynamics": 0.302269,
      "relative_strength": 0.123728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.068164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060785,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.165394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.307872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.237517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.399146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.32675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.746874
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.050528
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273156
      }
    ]
  }
}