{
  "ticker": {
    "uuid": "80f2fe24-19b5-45e2-b223-22a208f36bf1",
    "symbol": "FCXO34",
    "name": "Freeport-McMoRan Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.628265,
    "boundary_margin": 0.562776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466904,
    "volatility_stability": 0.7741,
    "risk_context": 0.2142,
    "current_regime": {
      "move": 0.303177,
      "interruption": -0.217983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.774475,
        "direction_boundary": 52.209602,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373483
      },
      {
        "date": "2023-08-25",
        "close": 60.44371,
        "direction_boundary": 52.190319,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373298
      },
      {
        "date": "2023-09-01",
        "close": 66.509529,
        "direction_boundary": 47.496273,
        "core_momentum": 0.40031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373069
      },
      {
        "date": "2023-09-08",
        "close": 63.505886,
        "direction_boundary": 53.134914,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326613
      },
      {
        "date": "2023-09-15",
        "close": 63.993504,
        "direction_boundary": 49.276222,
        "core_momentum": 0.298669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322735
      },
      {
        "date": "2023-09-22",
        "close": 59.595284,
        "direction_boundary": 44.533993,
        "core_momentum": 0.338198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332515
      },
      {
        "date": "2023-09-29",
        "close": 61.233643,
        "direction_boundary": 47.496273,
        "core_momentum": 0.28923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328493
      },
      {
        "date": "2023-10-06",
        "close": 59.195446,
        "direction_boundary": 48.582237,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330204
      },
      {
        "date": "2023-10-13",
        "close": 58.790058,
        "direction_boundary": 47.597969,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324279
      },
      {
        "date": "2023-10-20",
        "close": 55.426159,
        "direction_boundary": 53.342278,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332413
      },
      {
        "date": "2023-10-27",
        "close": 54.262478,
        "direction_boundary": 55.108505,
        "core_momentum": -0.015352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304774
      },
      {
        "date": "2023-11-03",
        "close": 56.482258,
        "direction_boundary": 57.320351,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305309
      },
      {
        "date": "2023-11-10",
        "close": 53.685532,
        "direction_boundary": 65.557396,
        "core_momentum": -0.181091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304907
      },
      {
        "date": "2023-11-17",
        "close": 56.873413,
        "direction_boundary": 63.216412,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2023-11-24",
        "close": 58.98563,
        "direction_boundary": 64.349777,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31394
      },
      {
        "date": "2023-12-01",
        "close": 62.25174,
        "direction_boundary": 67.807976,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310139
      },
      {
        "date": "2023-12-08",
        "close": 59.787487,
        "direction_boundary": 66.500252,
        "core_momentum": -0.100943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315502
      },
      {
        "date": "2023-12-15",
        "close": 67.053116,
        "direction_boundary": 66.054665,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2023-12-22",
        "close": 66.877106,
        "direction_boundary": 63.206715,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341401
      },
      {
        "date": "2023-12-29",
        "close": 67.542068,
        "direction_boundary": 65.889977,
        "core_momentum": 0.025073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2024-01-05",
        "close": 66.055695,
        "direction_boundary": 71.595543,
        "core_momentum": -0.077377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338565
      },
      {
        "date": "2024-01-12",
        "close": 65.077995,
        "direction_boundary": 74.619324,
        "core_momentum": -0.127867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332755
      },
      {
        "date": "2024-01-19",
        "close": 61.166264,
        "direction_boundary": 76.01844,
        "core_momentum": -0.195376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343539
      },
      {
        "date": "2024-01-26",
        "close": 62.793709,
        "direction_boundary": 74.444443,
        "core_momentum": -0.156502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341235
      },
      {
        "date": "2024-02-02",
        "close": 63.430965,
        "direction_boundary": 74.619324,
        "core_momentum": -0.149939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341572
      },
      {
        "date": "2024-02-09",
        "close": 60.597641,
        "direction_boundary": 71.422745,
        "core_momentum": -0.151564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345605
      },
      {
        "date": "2024-02-16",
        "close": 64.019188,
        "direction_boundary": 69.625282,
        "core_momentum": -0.080518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348632
      },
      {
        "date": "2024-02-23",
        "close": 62.587822,
        "direction_boundary": 66.972794,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34589
      },
      {
        "date": "2024-03-01",
        "close": 61.372143,
        "direction_boundary": 73.725449,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318927
      },
      {
        "date": "2024-03-08",
        "close": 65.705452,
        "direction_boundary": 64.281456,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327354
      },
      {
        "date": "2024-03-15",
        "close": 72.744614,
        "direction_boundary": 62.017612,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355787
      },
      {
        "date": "2024-03-22",
        "close": 74.048531,
        "direction_boundary": 64.592354,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2024-03-29",
        "close": 75.881851,
        "direction_boundary": 67.507187,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338416
      },
      {
        "date": "2024-04-05",
        "close": 81.862206,
        "direction_boundary": 66.030334,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2024-04-12",
        "close": 83.505905,
        "direction_boundary": 68.655106,
        "core_momentum": 0.21631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2024-04-19",
        "close": 84.439209,
        "direction_boundary": 67.749817,
        "core_momentum": 0.246339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2024-04-26",
        "close": 84.557091,
        "direction_boundary": 61.22794,
        "core_momentum": 0.381021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2024-05-03",
        "close": 82.769089,
        "direction_boundary": 58.580246,
        "core_momentum": 0.412918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2024-05-10",
        "close": 87.651733,
        "direction_boundary": 55.611317,
        "core_momentum": 0.576149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2024-05-17",
        "close": 90.274796,
        "direction_boundary": 57.665234,
        "core_momentum": 0.565498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313303
      },
      {
        "date": "2024-05-24",
        "close": 86.747902,
        "direction_boundary": 56.370583,
        "core_momentum": 0.538886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321951
      },
      {
        "date": "2024-05-31",
        "close": 90.382858,
        "direction_boundary": 60.108505,
        "core_momentum": 0.503662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2024-06-07",
        "close": 84.733925,
        "direction_boundary": 60.089039,
        "core_momentum": 0.410139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2024-06-14",
        "close": 84.291847,
        "direction_boundary": 62.522587,
        "core_momentum": 0.348182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2024-06-21",
        "close": 88.545715,
        "direction_boundary": 59.446583,
        "core_momentum": 0.4895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2024-06-28",
        "close": 88.712753,
        "direction_boundary": 61.889866,
        "core_momentum": 0.433397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300667
      },
      {
        "date": "2024-07-05",
        "close": 92.524551,
        "direction_boundary": 60.974846,
        "core_momentum": 0.517422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2024-07-12",
        "close": 91.384972,
        "direction_boundary": 64.042259,
        "core_momentum": 0.426948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2024-07-19",
        "close": 84.670395,
        "direction_boundary": 64.646889,
        "core_momentum": 0.309737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30718
      },
      {
        "date": "2024-07-26",
        "close": 83.370811,
        "direction_boundary": 67.133659,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308889
      },
      {
        "date": "2024-08-02",
        "close": 77.050072,
        "direction_boundary": 67.406731,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333033
      },
      {
        "date": "2024-08-09",
        "close": 73.958618,
        "direction_boundary": 65.797646,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331579
      },
      {
        "date": "2024-08-16",
        "close": 78.201988,
        "direction_boundary": 62.774475,
        "core_momentum": 0.245761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331827
      },
      {
        "date": "2024-08-23",
        "close": 80.180901,
        "direction_boundary": 60.44371,
        "core_momentum": 0.326538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32969
      },
      {
        "date": "2024-08-30",
        "close": 81.362343,
        "direction_boundary": 66.509529,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327046
      },
      {
        "date": "2024-09-06",
        "close": 73.850311,
        "direction_boundary": 63.505886,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348544
      },
      {
        "date": "2024-09-13",
        "close": 77.660477,
        "direction_boundary": 63.993504,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32642
      },
      {
        "date": "2024-09-20",
        "close": 80.495956,
        "direction_boundary": 59.595284,
        "core_momentum": 0.35071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329065
      },
      {
        "date": "2024-09-27",
        "close": 91.611404,
        "direction_boundary": 61.233643,
        "core_momentum": 0.496096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2024-10-04",
        "close": 90.105049,
        "direction_boundary": 59.195446,
        "core_momentum": 0.522162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359747
      },
      {
        "date": "2024-10-11",
        "close": 93.531265,
        "direction_boundary": 58.790058,
        "core_momentum": 0.590937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2024-10-18",
        "close": 90.66272,
        "direction_boundary": 55.426159,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2024-10-25",
        "close": 87.456123,
        "direction_boundary": 54.262478,
        "core_momentum": 0.611724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369211
      },
      {
        "date": "2024-11-01",
        "close": 88.255302,
        "direction_boundary": 56.482258,
        "core_momentum": 0.562531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367885
      },
      {
        "date": "2024-11-08",
        "close": 86.933197,
        "direction_boundary": 53.685532,
        "core_momentum": 0.619304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2024-11-15",
        "close": 82.147987,
        "direction_boundary": 56.873413,
        "core_momentum": 0.444401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365416
      },
      {
        "date": "2024-11-22",
        "close": 83.351677,
        "direction_boundary": 58.98563,
        "core_momentum": 0.413084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362405
      },
      {
        "date": "2024-11-29",
        "close": 92.941864,
        "direction_boundary": 62.25174,
        "core_momentum": 0.493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389553
      },
      {
        "date": "2024-12-06",
        "close": 84.002861,
        "direction_boundary": 59.787487,
        "core_momentum": 0.405024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404879
      },
      {
        "date": "2024-12-13",
        "close": 86.992401,
        "direction_boundary": 67.053116,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407734
      },
      {
        "date": "2024-12-20",
        "close": 78.142197,
        "direction_boundary": 66.877106,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428131
      },
      {
        "date": "2024-12-27",
        "close": 78.576317,
        "direction_boundary": 67.542068,
        "core_momentum": 0.163369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428276
      },
      {
        "date": "2025-01-03",
        "close": 80.154953,
        "direction_boundary": 66.055695,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424523
      },
      {
        "date": "2025-01-10",
        "close": 80.668007,
        "direction_boundary": 65.077995,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424713
      },
      {
        "date": "2025-01-17",
        "close": 80.813438,
        "direction_boundary": 61.166264,
        "core_momentum": 0.321209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412031
      },
      {
        "date": "2025-01-24",
        "close": 74.354301,
        "direction_boundary": 62.793709,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427
      },
      {
        "date": "2025-01-31",
        "close": 68.271034,
        "direction_boundary": 63.430965,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42936
      },
      {
        "date": "2025-02-07",
        "close": 72.979378,
        "direction_boundary": 60.597641,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43704
      },
      {
        "date": "2025-02-14",
        "close": 74.878548,
        "direction_boundary": 64.019188,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431239
      },
      {
        "date": "2025-02-21",
        "close": 74.037773,
        "direction_boundary": 62.587822,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429685
      },
      {
        "date": "2025-02-28",
        "close": 71.34729,
        "direction_boundary": 61.372143,
        "core_momentum": 0.162535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431397
      },
      {
        "date": "2025-03-07",
        "close": 70.605423,
        "direction_boundary": 65.705452,
        "core_momentum": 0.074575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410762
      },
      {
        "date": "2025-03-14",
        "close": 72.89035,
        "direction_boundary": 72.744614,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406865
      },
      {
        "date": "2025-03-21",
        "close": 75.986404,
        "direction_boundary": 74.048531,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408021
      },
      {
        "date": "2025-03-28",
        "close": 73.295914,
        "direction_boundary": 75.881851,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363383
      },
      {
        "date": "2025-04-04",
        "close": 55.520912,
        "direction_boundary": 81.862206,
        "core_momentum": -0.321776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521127
      },
      {
        "date": "2025-04-11",
        "close": 63.335182,
        "direction_boundary": 83.505905,
        "core_momentum": -0.241548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556608
      },
      {
        "date": "2025-04-18",
        "close": 63.064671,
        "direction_boundary": 84.439209,
        "core_momentum": -0.253135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556295
      },
      {
        "date": "2025-04-25",
        "close": 70.645126,
        "direction_boundary": 84.557091,
        "core_momentum": -0.164527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582468
      },
      {
        "date": "2025-05-02",
        "close": 70.426842,
        "direction_boundary": 82.769089,
        "core_momentum": -0.149117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581989
      },
      {
        "date": "2025-05-09",
        "close": 70.357391,
        "direction_boundary": 87.651733,
        "core_momentum": -0.197307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582007
      },
      {
        "date": "2025-05-16",
        "close": 69.642998,
        "direction_boundary": 90.274796,
        "core_momentum": -0.228544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577818
      },
      {
        "date": "2025-05-23",
        "close": 73.324081,
        "direction_boundary": 86.747902,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582744
      },
      {
        "date": "2025-05-30",
        "close": 72.520393,
        "direction_boundary": 90.382858,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559143
      },
      {
        "date": "2025-06-06",
        "close": 76.509071,
        "direction_boundary": 84.733925,
        "core_momentum": -0.097067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549533
      },
      {
        "date": "2025-06-13",
        "close": 74.613953,
        "direction_boundary": 84.291847,
        "core_momentum": -0.114814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54741
      },
      {
        "date": "2025-06-20",
        "close": 73.353844,
        "direction_boundary": 88.545715,
        "core_momentum": -0.171571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52794
      },
      {
        "date": "2025-06-27",
        "close": 79.644432,
        "direction_boundary": 88.712753,
        "core_momentum": -0.102221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540825
      },
      {
        "date": "2025-07-04",
        "close": 82.948494,
        "direction_boundary": 92.524551,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543073
      },
      {
        "date": "2025-07-11",
        "close": 84.674919,
        "direction_boundary": 91.384972,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543696
      },
      {
        "date": "2025-07-18",
        "close": 82.907669,
        "direction_boundary": 84.670395,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544627
      },
      {
        "date": "2025-07-25",
        "close": 82.947441,
        "direction_boundary": 83.370811,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530916
      },
      {
        "date": "2025-08-01",
        "close": 73.579681,
        "direction_boundary": 77.050072,
        "core_momentum": -0.045041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544528
      },
      {
        "date": "2025-08-08",
        "close": 75.628265,
        "direction_boundary": 73.958618,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538013
      },
      {
        "date": "2025-08-15",
        "close": 75.66803,
        "direction_boundary": 78.201988,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536868
      },
      {
        "date": "2025-08-22",
        "close": 77.736504,
        "direction_boundary": 80.180901,
        "core_momentum": -0.030486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537822
      },
      {
        "date": "2025-08-29",
        "close": 79.795021,
        "direction_boundary": 81.362343,
        "core_momentum": -0.019263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535815
      },
      {
        "date": "2025-09-05",
        "close": 82.818161,
        "direction_boundary": 73.850311,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537262
      },
      {
        "date": "2025-09-12",
        "close": 79.387299,
        "direction_boundary": 77.660477,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539999
      },
      {
        "date": "2025-09-19",
        "close": 79.625961,
        "direction_boundary": 80.495956,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537167
      },
      {
        "date": "2025-09-26",
        "close": 63.31691,
        "direction_boundary": 91.611404,
        "core_momentum": -0.308853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624119
      },
      {
        "date": "2025-10-03",
        "close": 70.387482,
        "direction_boundary": 90.105049,
        "core_momentum": -0.218829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504947
      },
      {
        "date": "2025-10-10",
        "close": 75.469147,
        "direction_boundary": 93.531265,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481639
      },
      {
        "date": "2025-10-17",
        "close": 77.236206,
        "direction_boundary": 90.66272,
        "core_momentum": -0.148093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481886
      },
      {
        "date": "2025-10-24",
        "close": 74.235687,
        "direction_boundary": 87.456123,
        "core_momentum": -0.151166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461039
      },
      {
        "date": "2025-10-31",
        "close": 73.328537,
        "direction_boundary": 88.255302,
        "core_momentum": -0.169132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461415
      },
      {
        "date": "2025-11-07",
        "close": 70.766624,
        "direction_boundary": 86.933197,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464278
      },
      {
        "date": "2025-11-14",
        "close": 71.275024,
        "direction_boundary": 82.147987,
        "core_momentum": -0.132358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464123
      },
      {
        "date": "2025-11-21",
        "close": 71.434525,
        "direction_boundary": 83.351677,
        "core_momentum": -0.142974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45837
      },
      {
        "date": "2025-11-28",
        "close": 76.279228,
        "direction_boundary": 92.941864,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467255
      },
      {
        "date": "2025-12-05",
        "close": 81.921417,
        "direction_boundary": 84.002861,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471822
      },
      {
        "date": "2025-12-12",
        "close": 84.872108,
        "direction_boundary": 86.992401,
        "core_momentum": -0.024373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47217
      },
      {
        "date": "2025-12-19",
        "close": 90.693733,
        "direction_boundary": 78.142197,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478519
      },
      {
        "date": "2025-12-26",
        "close": 97.791328,
        "direction_boundary": 78.576317,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2026-01-02",
        "close": 93.215775,
        "direction_boundary": 80.154953,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480104
      },
      {
        "date": "2026-01-09",
        "close": 100.562576,
        "direction_boundary": 80.668007,
        "core_momentum": 0.246623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2026-01-16",
        "close": 105.005875,
        "direction_boundary": 80.813438,
        "core_momentum": 0.299362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490676
      },
      {
        "date": "2026-01-23",
        "close": 106.65345,
        "direction_boundary": 74.354301,
        "core_momentum": 0.434395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490593
      },
      {
        "date": "2026-01-30",
        "close": 105.844635,
        "direction_boundary": 68.271034,
        "core_momentum": 0.550359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454715
      },
      {
        "date": "2026-02-06",
        "close": 105.055794,
        "direction_boundary": 72.979378,
        "core_momentum": 0.439527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455225
      },
      {
        "date": "2026-02-13",
        "close": 111.835846,
        "direction_boundary": 74.878548,
        "core_momentum": 0.493563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2026-02-20",
        "close": 110.547737,
        "direction_boundary": 74.037773,
        "core_momentum": 0.493126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461126
      },
      {
        "date": "2026-02-27",
        "close": 116.718674,
        "direction_boundary": 71.34729,
        "core_momentum": 0.635923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464311
      },
      {
        "date": "2026-03-06",
        "close": 103.458145,
        "direction_boundary": 70.605423,
        "core_momentum": 0.4653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499223
      },
      {
        "date": "2026-03-13",
        "close": 99.454018,
        "direction_boundary": 72.89035,
        "core_momentum": 0.364433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49866
      },
      {
        "date": "2026-03-20",
        "close": 91.276024,
        "direction_boundary": 75.986404,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515599
      },
      {
        "date": "2026-03-27",
        "close": 98.046089,
        "direction_boundary": 73.295914,
        "core_momentum": 0.337675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39718
      },
      {
        "date": "2026-04-03",
        "close": 110.367996,
        "direction_boundary": 55.520912,
        "core_momentum": 0.987864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403128
      },
      {
        "date": "2026-04-10",
        "close": 113.733063,
        "direction_boundary": 63.335182,
        "core_momentum": 0.795733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396513
      },
      {
        "date": "2026-04-17",
        "close": 116.290001,
        "direction_boundary": 63.064671,
        "core_momentum": 0.84398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2026-04-24",
        "close": 101.910004,
        "direction_boundary": 70.645126,
        "core_momentum": 0.442562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440526
      },
      {
        "date": "2026-05-01",
        "close": 95.440002,
        "direction_boundary": 70.426842,
        "core_momentum": 0.355165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452487
      },
      {
        "date": "2026-05-08",
        "close": 100.68,
        "direction_boundary": 70.357391,
        "core_momentum": 0.43098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451343
      },
      {
        "date": "2026-05-15",
        "close": 106.910004,
        "direction_boundary": 69.642998,
        "core_momentum": 0.535115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455779
      },
      {
        "date": "2026-05-22",
        "close": 103.68,
        "direction_boundary": 73.324081,
        "core_momentum": 0.413997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459974
      },
      {
        "date": "2026-05-29",
        "close": 110.599998,
        "direction_boundary": 72.520393,
        "core_momentum": 0.525088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459751
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 76.509071,
        "core_momentum": 0.437738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45297
      },
      {
        "date": "2026-06-12",
        "close": 114.569824,
        "direction_boundary": 74.613953,
        "core_momentum": 0.535501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453594
      },
      {
        "date": "2026-06-19",
        "close": 115.538139,
        "direction_boundary": 73.353844,
        "core_momentum": 0.57508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446657
      },
      {
        "date": "2026-06-26",
        "close": 106.633698,
        "direction_boundary": 79.644432,
        "core_momentum": 0.338872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452709
      },
      {
        "date": "2026-07-03",
        "close": 107.206253,
        "direction_boundary": 82.948494,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446634
      },
      {
        "date": "2026-07-10",
        "close": 104.72052,
        "direction_boundary": 84.674919,
        "core_momentum": 0.236736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436406
      },
      {
        "date": "2026-07-17",
        "close": 100.029999,
        "direction_boundary": 82.907669,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436871
      },
      {
        "date": "2026-07-24",
        "close": 105.68,
        "direction_boundary": 82.947441,
        "core_momentum": 0.27406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443379
      },
      {
        "date": "2026-07-31",
        "close": 106.260002,
        "direction_boundary": 73.579681,
        "core_momentum": 0.444149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443322
      },
      {
        "date": "2026-08-07",
        "close": 118.190002,
        "direction_boundary": 75.628265,
        "core_momentum": 0.562776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.774475,
        "volume": 65506
      },
      {
        "date": "2023-08-25",
        "close": 60.44371,
        "volume": 4796
      },
      {
        "date": "2023-09-01",
        "close": 66.509529,
        "volume": 9841
      },
      {
        "date": "2023-09-08",
        "close": 63.505886,
        "volume": 4615
      },
      {
        "date": "2023-09-15",
        "close": 63.993504,
        "volume": 842
      },
      {
        "date": "2023-09-22",
        "close": 59.595284,
        "volume": 51
      },
      {
        "date": "2023-09-29",
        "close": 61.233643,
        "volume": 8505
      },
      {
        "date": "2023-10-06",
        "close": 59.195446,
        "volume": 8336
      },
      {
        "date": "2023-10-13",
        "close": 58.790058,
        "volume": 3858
      },
      {
        "date": "2023-10-20",
        "close": 55.426159,
        "volume": 575
      },
      {
        "date": "2023-10-27",
        "close": 54.262478,
        "volume": 1241
      },
      {
        "date": "2023-11-03",
        "close": 56.482258,
        "volume": 18324
      },
      {
        "date": "2023-11-10",
        "close": 53.685532,
        "volume": 74177
      },
      {
        "date": "2023-11-17",
        "close": 56.873413,
        "volume": 3277
      },
      {
        "date": "2023-11-24",
        "close": 58.98563,
        "volume": 3221
      },
      {
        "date": "2023-12-01",
        "close": 62.25174,
        "volume": 316
      },
      {
        "date": "2023-12-08",
        "close": 59.787487,
        "volume": 5266
      },
      {
        "date": "2023-12-15",
        "close": 67.053116,
        "volume": 1022
      },
      {
        "date": "2023-12-22",
        "close": 66.877106,
        "volume": 1547
      },
      {
        "date": "2023-12-29",
        "close": 67.542068,
        "volume": 3754
      },
      {
        "date": "2024-01-05",
        "close": 66.055695,
        "volume": 248
      },
      {
        "date": "2024-01-12",
        "close": 65.077995,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 61.166264,
        "volume": 850
      },
      {
        "date": "2024-01-26",
        "close": 62.793709,
        "volume": 284
      },
      {
        "date": "2024-02-02",
        "close": 63.430965,
        "volume": 619
      },
      {
        "date": "2024-02-09",
        "close": 60.597641,
        "volume": 1224
      },
      {
        "date": "2024-02-16",
        "close": 64.019188,
        "volume": 441
      },
      {
        "date": "2024-02-23",
        "close": 62.587822,
        "volume": 3593
      },
      {
        "date": "2024-03-01",
        "close": 61.372143,
        "volume": 2869
      },
      {
        "date": "2024-03-08",
        "close": 65.705452,
        "volume": 415
      },
      {
        "date": "2024-03-15",
        "close": 72.744614,
        "volume": 14090
      },
      {
        "date": "2024-03-22",
        "close": 74.048531,
        "volume": 7120
      },
      {
        "date": "2024-03-29",
        "close": 75.881851,
        "volume": 1571
      },
      {
        "date": "2024-04-05",
        "close": 81.862206,
        "volume": 121523
      },
      {
        "date": "2024-04-12",
        "close": 83.505905,
        "volume": 81796
      },
      {
        "date": "2024-04-19",
        "close": 84.439209,
        "volume": 126803
      },
      {
        "date": "2024-04-26",
        "close": 84.557091,
        "volume": 149551
      },
      {
        "date": "2024-05-03",
        "close": 82.769089,
        "volume": 214717
      },
      {
        "date": "2024-05-10",
        "close": 87.651733,
        "volume": 109071
      },
      {
        "date": "2024-05-17",
        "close": 90.274796,
        "volume": 102424
      },
      {
        "date": "2024-05-24",
        "close": 86.747902,
        "volume": 126770
      },
      {
        "date": "2024-05-31",
        "close": 90.382858,
        "volume": 94890
      },
      {
        "date": "2024-06-07",
        "close": 84.733925,
        "volume": 72180
      },
      {
        "date": "2024-06-14",
        "close": 84.291847,
        "volume": 107252
      },
      {
        "date": "2024-06-21",
        "close": 88.545715,
        "volume": 103528
      },
      {
        "date": "2024-06-28",
        "close": 88.712753,
        "volume": 58387
      },
      {
        "date": "2024-07-05",
        "close": 92.524551,
        "volume": 63599
      },
      {
        "date": "2024-07-12",
        "close": 91.384972,
        "volume": 62151
      },
      {
        "date": "2024-07-19",
        "close": 84.670395,
        "volume": 69334
      },
      {
        "date": "2024-07-26",
        "close": 83.370811,
        "volume": 89474
      },
      {
        "date": "2024-08-02",
        "close": 77.050072,
        "volume": 10532
      },
      {
        "date": "2024-08-09",
        "close": 73.958618,
        "volume": 1568
      },
      {
        "date": "2024-08-16",
        "close": 78.201988,
        "volume": 1214
      },
      {
        "date": "2024-08-23",
        "close": 80.180901,
        "volume": 4259
      },
      {
        "date": "2024-08-30",
        "close": 81.362343,
        "volume": 3495
      },
      {
        "date": "2024-09-06",
        "close": 73.850311,
        "volume": 328
      },
      {
        "date": "2024-09-13",
        "close": 77.660477,
        "volume": 46297
      },
      {
        "date": "2024-09-20",
        "close": 80.495956,
        "volume": 1560
      },
      {
        "date": "2024-09-27",
        "close": 91.611404,
        "volume": 2387
      },
      {
        "date": "2024-10-04",
        "close": 90.105049,
        "volume": 5240
      },
      {
        "date": "2024-10-11",
        "close": 93.531265,
        "volume": 359
      },
      {
        "date": "2024-10-18",
        "close": 90.66272,
        "volume": 1465
      },
      {
        "date": "2024-10-25",
        "close": 87.456123,
        "volume": 4980
      },
      {
        "date": "2024-11-01",
        "close": 88.255302,
        "volume": 4954
      },
      {
        "date": "2024-11-08",
        "close": 86.933197,
        "volume": 11264
      },
      {
        "date": "2024-11-15",
        "close": 82.147987,
        "volume": 2169
      },
      {
        "date": "2024-11-22",
        "close": 83.351677,
        "volume": 1576
      },
      {
        "date": "2024-11-29",
        "close": 92.941864,
        "volume": 2235
      },
      {
        "date": "2024-12-06",
        "close": 84.002861,
        "volume": 3715
      },
      {
        "date": "2024-12-13",
        "close": 86.992401,
        "volume": 4538
      },
      {
        "date": "2024-12-20",
        "close": 78.142197,
        "volume": 17915
      },
      {
        "date": "2024-12-27",
        "close": 78.576317,
        "volume": 1382
      },
      {
        "date": "2025-01-03",
        "close": 80.154953,
        "volume": 2254
      },
      {
        "date": "2025-01-10",
        "close": 80.668007,
        "volume": 4779
      },
      {
        "date": "2025-01-17",
        "close": 80.813438,
        "volume": 6572
      },
      {
        "date": "2025-01-24",
        "close": 74.354301,
        "volume": 5957
      },
      {
        "date": "2025-01-31",
        "close": 68.271034,
        "volume": 5187
      },
      {
        "date": "2025-02-07",
        "close": 72.979378,
        "volume": 6429
      },
      {
        "date": "2025-02-14",
        "close": 74.878548,
        "volume": 72360
      },
      {
        "date": "2025-02-21",
        "close": 74.037773,
        "volume": 53518
      },
      {
        "date": "2025-02-28",
        "close": 71.34729,
        "volume": 73310
      },
      {
        "date": "2025-03-07",
        "close": 70.605423,
        "volume": 106147
      },
      {
        "date": "2025-03-14",
        "close": 72.89035,
        "volume": 63901
      },
      {
        "date": "2025-03-21",
        "close": 75.986404,
        "volume": 55488
      },
      {
        "date": "2025-03-28",
        "close": 73.295914,
        "volume": 114219
      },
      {
        "date": "2025-04-04",
        "close": 55.520912,
        "volume": 78877
      },
      {
        "date": "2025-04-11",
        "close": 63.335182,
        "volume": 139824
      },
      {
        "date": "2025-04-18",
        "close": 63.064671,
        "volume": 37146
      },
      {
        "date": "2025-04-25",
        "close": 70.645126,
        "volume": 58564
      },
      {
        "date": "2025-05-02",
        "close": 70.426842,
        "volume": 152498
      },
      {
        "date": "2025-05-09",
        "close": 70.357391,
        "volume": 102964
      },
      {
        "date": "2025-05-16",
        "close": 69.642998,
        "volume": 22299
      },
      {
        "date": "2025-05-23",
        "close": 73.324081,
        "volume": 25665
      },
      {
        "date": "2025-05-30",
        "close": 72.520393,
        "volume": 39379
      },
      {
        "date": "2025-06-06",
        "close": 76.509071,
        "volume": 93533
      },
      {
        "date": "2025-06-13",
        "close": 74.613953,
        "volume": 38125
      },
      {
        "date": "2025-06-20",
        "close": 73.353844,
        "volume": 27181
      },
      {
        "date": "2025-06-27",
        "close": 79.644432,
        "volume": 90061
      },
      {
        "date": "2025-07-04",
        "close": 82.948494,
        "volume": 23837
      },
      {
        "date": "2025-07-11",
        "close": 84.674919,
        "volume": 61997
      },
      {
        "date": "2025-07-18",
        "close": 82.907669,
        "volume": 13074
      },
      {
        "date": "2025-07-25",
        "close": 82.947441,
        "volume": 29794
      },
      {
        "date": "2025-08-01",
        "close": 73.579681,
        "volume": 124537
      },
      {
        "date": "2025-08-08",
        "close": 75.628265,
        "volume": 96499
      },
      {
        "date": "2025-08-15",
        "close": 75.66803,
        "volume": 52506
      },
      {
        "date": "2025-08-22",
        "close": 77.736504,
        "volume": 13010
      },
      {
        "date": "2025-08-29",
        "close": 79.795021,
        "volume": 1246
      },
      {
        "date": "2025-09-05",
        "close": 82.818161,
        "volume": 956
      },
      {
        "date": "2025-09-12",
        "close": 79.387299,
        "volume": 1839
      },
      {
        "date": "2025-09-19",
        "close": 79.625961,
        "volume": 268
      },
      {
        "date": "2025-09-26",
        "close": 63.31691,
        "volume": 22304
      },
      {
        "date": "2025-10-03",
        "close": 70.387482,
        "volume": 13526
      },
      {
        "date": "2025-10-10",
        "close": 75.469147,
        "volume": 220719
      },
      {
        "date": "2025-10-17",
        "close": 77.236206,
        "volume": 82922
      },
      {
        "date": "2025-10-24",
        "close": 74.235687,
        "volume": 26720
      },
      {
        "date": "2025-10-31",
        "close": 73.328537,
        "volume": 149464
      },
      {
        "date": "2025-11-07",
        "close": 70.766624,
        "volume": 61812
      },
      {
        "date": "2025-11-14",
        "close": 71.275024,
        "volume": 7202
      },
      {
        "date": "2025-11-21",
        "close": 71.434525,
        "volume": 43646
      },
      {
        "date": "2025-11-28",
        "close": 76.279228,
        "volume": 36725
      },
      {
        "date": "2025-12-05",
        "close": 81.921417,
        "volume": 4063
      },
      {
        "date": "2025-12-12",
        "close": 84.872108,
        "volume": 11455
      },
      {
        "date": "2025-12-19",
        "close": 90.693733,
        "volume": 149429
      },
      {
        "date": "2025-12-26",
        "close": 97.791328,
        "volume": 126654
      },
      {
        "date": "2026-01-02",
        "close": 93.215775,
        "volume": 30840
      },
      {
        "date": "2026-01-09",
        "close": 100.562576,
        "volume": 77171
      },
      {
        "date": "2026-01-16",
        "close": 105.005875,
        "volume": 94894
      },
      {
        "date": "2026-01-23",
        "close": 106.65345,
        "volume": 80872
      },
      {
        "date": "2026-01-30",
        "close": 105.844635,
        "volume": 295603
      },
      {
        "date": "2026-02-06",
        "close": 105.055794,
        "volume": 201489
      },
      {
        "date": "2026-02-13",
        "close": 111.835846,
        "volume": 87481
      },
      {
        "date": "2026-02-20",
        "close": 110.547737,
        "volume": 79261
      },
      {
        "date": "2026-02-27",
        "close": 116.718674,
        "volume": 90597
      },
      {
        "date": "2026-03-06",
        "close": 103.458145,
        "volume": 181434
      },
      {
        "date": "2026-03-13",
        "close": 99.454018,
        "volume": 102158
      },
      {
        "date": "2026-03-20",
        "close": 91.276024,
        "volume": 174450
      },
      {
        "date": "2026-03-27",
        "close": 98.046089,
        "volume": 65285
      },
      {
        "date": "2026-04-03",
        "close": 110.367996,
        "volume": 51823
      },
      {
        "date": "2026-04-10",
        "close": 113.733063,
        "volume": 67364
      },
      {
        "date": "2026-04-17",
        "close": 116.290001,
        "volume": 54034
      },
      {
        "date": "2026-04-24",
        "close": 101.910004,
        "volume": 72150
      },
      {
        "date": "2026-05-01",
        "close": 95.440002,
        "volume": 42964
      },
      {
        "date": "2026-05-08",
        "close": 100.68,
        "volume": 80427
      },
      {
        "date": "2026-05-15",
        "close": 106.910004,
        "volume": 71599
      },
      {
        "date": "2026-05-22",
        "close": 103.68,
        "volume": 30471
      },
      {
        "date": "2026-05-29",
        "close": 110.599998,
        "volume": 48441
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 38086
      },
      {
        "date": "2026-06-12",
        "close": 114.569824,
        "volume": 22364
      },
      {
        "date": "2026-06-19",
        "close": 115.538139,
        "volume": 461
      },
      {
        "date": "2026-06-26",
        "close": 106.633698,
        "volume": 35397
      },
      {
        "date": "2026-07-03",
        "close": 107.206253,
        "volume": 444
      },
      {
        "date": "2026-07-10",
        "close": 104.72052,
        "volume": 36523
      },
      {
        "date": "2026-07-17",
        "close": 100.029999,
        "volume": 21424
      },
      {
        "date": "2026-07-24",
        "close": 105.68,
        "volume": 37585
      },
      {
        "date": "2026-07-31",
        "close": 106.260002,
        "volume": 25786
      },
      {
        "date": "2026-08-07",
        "close": 118.190002,
        "volume": 120543
      }
    ],
    "sharemaestro_context": {
      "trend": 106.744526,
      "fair_value": 81.376464,
      "market_activity": -2.013765,
      "market_dynamics": -0.404127,
      "relative_strength": 20.801466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.01725,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.028329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00642,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.025433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032038,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.065964
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.113502
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.10182
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007292
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.070903
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.15647
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.003872
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.054541
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.041426
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.065885
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303177
      }
    ]
  }
}